7538 DAISUI CO.,LTD.大水TSE Standard / Wholesale Trade
0 posts
DAISUI CO.,LTD. (7538) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DAISUI CO.,LTD. (7538) Stock Price History
DAISUI CO.,LTD. closed at ¥384 on Oct 30, 2026, −0.5% over 1 month, +7.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,482 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −8.5%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥384 | +0 | +0.00% |
| Oct 29 (Thu) | ¥384 | −2 | −0.52% |
| Oct 27 (Tue) | ¥386 | +0 | +0.00% |
| Oct 26 (Mon) | ¥386 | +4 | +1.05% |
| Oct 23 (Fri) | ¥382 | +1 | +0.26% |
| Oct 22 (Thu) | ¥381 | −1 | −0.26% |
| Oct 21 (Wed) | ¥382 | −4 | −1.04% |
| Oct 20 (Tue) | ¥386 | +0 | +0.00% |
| Oct 19 (Mon) | ¥386 | −1 | −0.26% |
| Oct 16 (Fri) | ¥387 | +1 | +0.26% |
If you had invested ¥100,000 3 months ago, it would be worth ¥101,053 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥384 | +0 | +0.00% |
| Oct 29 (Thu) | ¥384 | −2 | −0.52% |
| Oct 27 (Tue) | ¥386 | +0 | +0.00% |
| Oct 26 (Mon) | ¥386 | +4 | +1.05% |
| Oct 23 (Fri) | ¥382 | +1 | +0.26% |
| Oct 22 (Thu) | ¥381 | −1 | −0.26% |
| Oct 21 (Wed) | ¥382 | −4 | −1.04% |
| Oct 20 (Tue) | ¥386 | +0 | +0.00% |
| Oct 19 (Mon) | ¥386 | −1 | −0.26% |
| Oct 16 (Fri) | ¥387 | +1 | +0.26% |
If you had invested ¥100,000 6 months ago, it would be worth ¥98,462 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥384 | −0.5% |
| Sep 2026 | ¥386 | −0.8% |
| Aug 2026 | ¥389 | +2.9% |
| Jul 2026 | ¥378 | +5.3% |
| Jun 2026 | ¥359 | −5.5% |
| May 2026 | ¥380 | −2.6% |
| Apr 2026 | ¥390 | +0.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥107,865 today (+7.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +7.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥384 | −0.5% |
| Sep 2026 | ¥386 | −0.8% |
| Aug 2026 | ¥389 | +2.9% |
| Jul 2026 | ¥378 | +5.3% |
| Jun 2026 | ¥359 | −5.5% |
| May 2026 | ¥380 | −2.6% |
| Apr 2026 | ¥390 | +0.3% |
| Mar 2026 | ¥389 | −14.3% |
| Feb 2026 | ¥454 | +14.9% |
| Jan 2026 | ¥395 | +10.0% |
| Dec 2025 | ¥359 | +0.6% |
| Nov 2025 | ¥357 | +1.7% |
| Oct 2025 | ¥351 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥126,733 today (+26.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.5%, while this stock moved +26.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥384 | +7.0% |
| 2025 | ¥359 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥155,466 today (+55.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +55.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥384 | +7.0% |
| 2025 | ¥359 | ― |
If you had invested ¥100,000 in May 2000, it would be worth ¥80,335 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +271.4%, while this stock moved −19.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥384 | +7.0% |
| 2025 | ¥359 | +13.6% |
| 2024 | ¥316 | +4.6% |
| 2023 | ¥302 | +17.5% |
| 2022 | ¥257 | +5.3% |
| 2021 | ¥244 | +6.1% |
| 2020 | ¥230 | −9.4% |
| 2019 | ¥254 | +6.3% |
| 2018 | ¥239 | −4.8% |
| 2017 | ¥251 | +12.6% |
| 2016 | ¥223 | −9.7% |
| 2015 | ¥247 | +43.6% |
| 2014 | ¥172 | +10.3% |
| 2013 | ¥156 | +11.4% |
| 2012 | ¥140 | −16.2% |
| 2011 | ¥167 | −11.2% |
| 2010 | ¥188 | −23.3% |
| 2009 | ¥245 | +75.0% |
| 2008 | ¥140 | −64.3% |
| 2007 | ¥392 | −20.0% |
| 2006 | ¥490 | −18.5% |
| 2005 | ¥601 | +13.4% |
| 2004 | ¥530 | +16.5% |
| 2003 | ¥455 | +2.2% |
| 2002 | ¥445 | −9.0% |
| 2001 | ¥489 | +5.2% |
| 2000 | ¥465 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
DAISUI CO.,LTD. (7538) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the DAISUI CO.,LTD. board
More Japanese stocks in English
- AINAVO HOLDINGS Co.,Ltd.7539
- Three F Co.,Ltd.7544
- NISHIMATSUYA CHAIN Co.,Ltd.7545
- ZENSHO HOLDINGS CO.,LTD.7550
- Series 1 Bond-Type Class Shares of ZENSHO HOLDINGS CO.,LTD.75505
- WEDS CO.,LTD.7551
- HAPPINET CORPORATION7552
- KOURAKUEN CORPORATION7554
- Ota Floriculture Auction Co.,Ltd.7555
- HURXLEY HOLDINGS CORPORATION7561
- ANRAKUTEI Co.,Ltd7562
- WORKMAN CO.,LTD.7564