Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

75505 Series 1 Bond-Type Class Shares of ZENSHO HOLDINGS CO.,LTD.ゼンショーホールディングス第１回社債型種類株式TSE Prime / Retail Trade

0 posts

Price chart ・ Find other stocks ・ Japanese version

Series 1 Bond-Type Class Shares of ZENSHO HOLDINGS CO.,LTD. (75505) at a glance

Code
75505
Company
Series 1 Bond-Type Class Shares of ZENSHO HOLDINGS CO.,LTD.
Local name
ゼンショーホールディングス第１回社債型種類株式
Market
TSE Prime
Sector
Retail Trade
Share price
¥4,900 +3.0 (+0.06%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Series 1 Bond-Type Class Shares of ZENSHO HOLDINGS CO.,LTD. (75505) Stock Price HistoryNear a 52-week low

Series 1 Bond-Type Class Shares of ZENSHO HOLDINGS CO.,LTD. closed at ¥4,900 on Oct 30, 2026, +0.2% over 1 month, −3.4% over 1 year.

¥4,906¥4,880Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥4,906Oct 6
1-Month Low¥4,880Oct 26
1-Week Change+0.0%vs Oct 23
1-Month Change+0.2%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥100,204 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −3.1%, while this stock moved +0.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥4,900+3+0.06%
Oct 29 (Thu)¥4,897+14+0.29%
Oct 28 (Wed)¥4,883+3+0.06%
Oct 26 (Mon)¥4,880−20−0.41%
Oct 23 (Fri)¥4,900+0+0.00%
Oct 22 (Thu)¥4,900+10+0.20%
Oct 21 (Wed)¥4,890−10−0.20%
Oct 19 (Mon)¥4,900+0+0.00%
Oct 16 (Fri)¥4,900−5−0.10%
Oct 15 (Thu)¥4,905+5+0.10%
¥4,960¥4,880Jul 30Oct 30
Price5-day MA25-day MANikkei 225
3-Month High¥4,960Aug 17
3-Month Low¥4,880Oct 26
1-Month Change+0.2%vs Sep 30
3-Month Change−0.6%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥99,391 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.5%, while this stock moved −0.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥4,900+3+0.06%
Oct 29 (Thu)¥4,897+14+0.29%
Oct 28 (Wed)¥4,883+3+0.06%
Oct 26 (Mon)¥4,880−20−0.41%
Oct 23 (Fri)¥4,900+0+0.00%
Oct 22 (Thu)¥4,900+10+0.20%
Oct 21 (Wed)¥4,890−10−0.20%
Oct 19 (Mon)¥4,900+0+0.00%
Oct 16 (Fri)¥4,900−5−0.10%
Oct 15 (Thu)¥4,905+5+0.10%
¥5,005¥4,880May 1Oct 30
Price25-day MA75-day MANikkei 225
6-Month High¥5,005May 15
6-Month Low¥4,880Oct 26
3-Month Change−0.6%vs Jul 30
6-Month Change−1.8%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥98,196 today (−1.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +8.6%, while this stock moved −1.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,900+0.2%
Sep 2026¥4,890−1.0%
Aug 2026¥4,940+0.2%
Jul 2026¥4,932−0.3%
Jun 2026¥4,945−0.7%
May 2026¥4,980−0.2%
¥5,160¥4,880Oct 30Oct 30
Price25-day MA75-day MANikkei 225
52-Week High¥5,160Mar 24
52-Week Low¥4,880Oct 26
Year to Date−2.6%vs Dec 30
From 52-Week High−5.0%Mar 24

If you had invested ¥100,000 1 year ago, it would be worth ¥96,647 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved −3.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,900+0.2%
Sep 2026¥4,890−1.0%
Aug 2026¥4,940+0.2%
Jul 2026¥4,932−0.3%
Jun 2026¥4,945−0.7%
May 2026¥4,980−0.2%
Apr 2026¥4,990−0.4%
Mar 2026¥5,008−0.9%
Feb 2026¥5,055+0.4%
Jan 2026¥5,033+0.0%
Dec 2025¥5,033−0.6%
Nov 2025¥5,065−0.2%
Oct 2025¥5,075―
¥5,500¥4,893Sep 29, 2025Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥5,500Sep 29, 2025
3-Year Low¥4,893Oct 2, 2026
Annualized Return−10.1%
Max Drawdown−11.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥89,091 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +41.3%, while this stock moved −10.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,900−2.6%
2025¥5,033―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Series 1 Bond-Type Class Shares of ZENSHO HOLDINGS CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English