No.1
Disclosure
2026/10/30 12:00
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
7570 HASHIMOTO SOGYO HOLDINGS CO.,LTD.橋本総業ホールディングスTSE Standard / Wholesale Trade
1 post
HASHIMOTO SOGYO HOLDINGS CO.,LTD. (7570) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HASHIMOTO SOGYO HOLDINGS CO.,LTD. (7570) Stock Price History
HASHIMOTO SOGYO HOLDINGS CO.,LTD. closed at ¥1,289 on Oct 30, 2026, −7.7% over 1 month, +7.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,397Sep 30
1-Month Low¥1,255Oct 28
1-Week Change−0.5%vs Oct 23
1-Month Change−7.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥92,269 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,289 | +11 | +0.86% |
| Oct 29 (Thu) | ¥1,278 | +23 | +1.83% |
| Oct 28 (Wed) | ¥1,255 | −26 | −2.03% |
| Oct 27 (Tue) | ¥1,281 | −17 | −1.31% |
| Oct 26 (Mon) | ¥1,298 | +3 | +0.23% |
| Oct 23 (Fri) | ¥1,295 | −6 | −0.46% |
| Oct 22 (Thu) | ¥1,301 | −15 | −1.14% |
| Oct 21 (Wed) | ¥1,316 | +10 | +0.77% |
| Oct 20 (Tue) | ¥1,306 | −16 | −1.21% |
| Oct 19 (Mon) | ¥1,322 | −14 | −1.05% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,440Aug 28
3-Month Low¥1,255Oct 28
1-Month Change−7.7%vs Sep 30
3-Month Change−9.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥90,140 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,289 | +11 | +0.86% |
| Oct 29 (Thu) | ¥1,278 | +23 | +1.83% |
| Oct 28 (Wed) | ¥1,255 | −26 | −2.03% |
| Oct 27 (Tue) | ¥1,281 | −17 | −1.31% |
| Oct 26 (Mon) | ¥1,298 | +3 | +0.23% |
| Oct 23 (Fri) | ¥1,295 | −6 | −0.46% |
| Oct 22 (Thu) | ¥1,301 | −15 | −1.14% |
| Oct 21 (Wed) | ¥1,316 | +10 | +0.77% |
| Oct 20 (Tue) | ¥1,306 | −16 | −1.21% |
| Oct 19 (Mon) | ¥1,322 | −14 | −1.05% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,443Jul 27
6-Month Low¥1,253Apr 30
3-Month Change−9.9%vs Jul 30
6-Month Change+2.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥102,873 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,289 | −7.7% |
| Sep 2026 | ¥1,397 | −2.5% |
| Aug 2026 | ¥1,433 | +1.3% |
| Jul 2026 | ¥1,414 | +2.3% |
| Jun 2026 | ¥1,382 | +1.5% |
| May 2026 | ¥1,361 | +8.6% |
| Apr 2026 | ¥1,253 | −9.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,514Mar 2
52-Week Low¥1,184Nov 7
Year to Date−1.5%vs Dec 30
From 52-Week High−14.9%Mar 2
If you had invested ¥100,000 1 year ago, it would be worth ¥107,866 today (+7.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +7.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,289 | −7.7% |
| Sep 2026 | ¥1,397 | −2.5% |
| Aug 2026 | ¥1,433 | +1.3% |
| Jul 2026 | ¥1,414 | +2.3% |
| Jun 2026 | ¥1,382 | +1.5% |
| May 2026 | ¥1,361 | +8.6% |
| Apr 2026 | ¥1,253 | −9.7% |
| Mar 2026 | ¥1,387 | −3.9% |
| Feb 2026 | ¥1,443 | +10.7% |
| Jan 2026 | ¥1,304 | −0.3% |
| Dec 2025 | ¥1,308 | +4.4% |
| Nov 2025 | ¥1,253 | +4.8% |
| Oct 2025 | ¥1,196 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,487Mar 4, 2024
3-Year Low¥1,103Mar 31, 2025
Annualized Return+1.8%
Max Drawdown−25.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥105,397 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +5.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,289 | −1.5% |
| 2025 | ¥1,308 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,487Mar 4, 2024
5-Year Low¥950Mar 7, 2022
Annualized Return+3.8%
Max Drawdown−25.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥120,411 today (+20.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +20.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,289 | −1.5% |
| 2025 | ¥1,308 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,487Jun 2021
All-Time Low¥165Feb 2000
Total Change+679.8%vs Feb 2000
Annualized Return+8.0%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥779,846 today (+679.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.9%, while this stock moved +679.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,289 | −1.5% |
| 2025 | ¥1,308 | −0.8% |
| 2024 | ¥1,319 | +1.7% |
| 2023 | ¥1,297 | +26.2% |
| 2022 | ¥1,028 | +1.5% |
| 2021 | ¥1,013 | −25.6% |
| 2020 | ¥1,362 | +39.1% |
| 2019 | ¥979 | +54.3% |
| 2018 | ¥634 | −24.6% |
| 2017 | ¥840 | +22.5% |
| 2016 | ¥686 | −6.2% |
| 2015 | ¥731 | −6.2% |
| 2014 | ¥780 | +68.5% |
| 2013 | ¥463 | +2.8% |
| 2012 | ¥450 | +5.7% |
| 2011 | ¥426 | +12.6% |
| 2010 | ¥378 | +7.6% |
| 2009 | ¥351 | +6.1% |
| 2008 | ¥331 | −22.6% |
| 2007 | ¥428 | −3.3% |
| 2006 | ¥442 | −5.3% |
| 2005 | ¥467 | +57.8% |
| 2004 | ¥296 | −7.6% |
| 2003 | ¥320 | +33.6% |
| 2002 | ¥240 | −4.1% |
| 2001 | ¥250 | +24.3% |
| 2000 | ¥201 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
HASHIMOTO SOGYO HOLDINGS CO.,LTD. (7570) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 12:00 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.