No.3
Disclosure
2026/10/20 16:30
株主優待制度の拡充に関するお知らせ ～保有株式数に応じた株主優待制度を新設～
7578 NICHIRYOKU CO.,LTD.ニチリョクTSE Standard / Retail Trade
3 posts
NICHIRYOKU CO.,LTD. (7578) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NICHIRYOKU CO.,LTD. (7578) Stock Price HistoryNear an all-time low
NICHIRYOKU CO.,LTD. closed at ¥53.0 on Oct 30, 2026, −27.4% over 1 month, −57.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥73.0Sep 30
1-Month Low¥53.0Oct 30
1-Week Change−11.7%vs Oct 23
1-Month Change−27.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥72,603 today (−27.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −27.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥53.0 | −4 | −7.02% |
| Oct 29 (Thu) | ¥57.0 | +1 | +1.79% |
| Oct 28 (Wed) | ¥56.0 | −1 | −1.75% |
| Oct 27 (Tue) | ¥57.0 | −2 | −3.39% |
| Oct 26 (Mon) | ¥59.0 | −1 | −1.67% |
| Oct 23 (Fri) | ¥60.0 | −3 | −4.76% |
| Oct 22 (Thu) | ¥63.0 | −1 | −1.56% |
| Oct 21 (Wed) | ¥64.0 | +2 | +3.23% |
| Oct 19 (Mon) | ¥62.0 | −2 | −3.13% |
| Oct 16 (Fri) | ¥64.0 | −5 | −7.25% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥82.0Sep 7
3-Month Low¥53.0Oct 30
1-Month Change−27.4%vs Sep 30
3-Month Change−23.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥76,812 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −23.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥53.0 | −4 | −7.02% |
| Oct 29 (Thu) | ¥57.0 | +1 | +1.79% |
| Oct 28 (Wed) | ¥56.0 | −1 | −1.75% |
| Oct 27 (Tue) | ¥57.0 | −2 | −3.39% |
| Oct 26 (Mon) | ¥59.0 | −1 | −1.67% |
| Oct 23 (Fri) | ¥60.0 | −3 | −4.76% |
| Oct 22 (Thu) | ¥63.0 | −1 | −1.56% |
| Oct 21 (Wed) | ¥64.0 | +2 | +3.23% |
| Oct 19 (Mon) | ¥62.0 | −2 | −3.13% |
| Oct 16 (Fri) | ¥64.0 | −5 | −7.25% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥104Apr 30
6-Month Low¥53.0Oct 30
3-Month Change−23.2%vs Jul 30
6-Month Change−49.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥50,962 today (−49.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −49.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥53.0 | −27.4% |
| Sep 2026 | ¥73.0 | −7.6% |
| Aug 2026 | ¥79.0 | +16.2% |
| Jul 2026 | ¥68.0 | −10.5% |
| Jun 2026 | ¥76.0 | −16.5% |
| May 2026 | ¥91.0 | −12.5% |
| Apr 2026 | ¥104 | −9.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥127Jan 22
52-Week Low¥53.0Oct 30
Year to Date−53.9%vs Dec 30
From 52-Week High−58.3%Jan 22
If you had invested ¥100,000 1 year ago, it would be worth ¥42,742 today (−57.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.4%, while this stock moved −57.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥53.0 | −27.4% |
| Sep 2026 | ¥73.0 | −7.6% |
| Aug 2026 | ¥79.0 | +16.2% |
| Jul 2026 | ¥68.0 | −10.5% |
| Jun 2026 | ¥76.0 | −16.5% |
| May 2026 | ¥91.0 | −12.5% |
| Apr 2026 | ¥104 | −9.6% |
| Mar 2026 | ¥115 | −3.4% |
| Feb 2026 | ¥119 | −2.5% |
| Jan 2026 | ¥122 | +6.1% |
| Dec 2025 | ¥115 | −7.3% |
| Nov 2025 | ¥124 | +0.0% |
| Oct 2025 | ¥124 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥621Nov 13, 2023
3-Year Low¥53.0Oct 30, 2026
Annualized Return−53.8%
Max Drawdown−91.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥9,833 today (−90.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −90.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥53.0 | −53.9% |
| 2025 | ¥115 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥621Nov 13, 2023
5-Year Low¥53.0Oct 30, 2026
Annualized Return−20.1%
Max Drawdown−91.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥32,716 today (−67.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −67.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥53.0 | −53.9% |
| 2025 | ¥115 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,760Mar 2000
All-Time Low¥53.0Oct 2026
Total Change−96.6%vs Feb 2000
Annualized Return−11.9%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥3,393 today (−96.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.9%, while this stock moved −96.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥53.0 | −53.9% |
| 2025 | ¥115 | −19.0% |
| 2024 | ¥142 | −64.7% |
| 2023 | ¥402 | +255.8% |
| 2022 | ¥113 | −13.7% |
| 2021 | ¥131 | −50.2% |
| 2020 | ¥263 | +42.8% |
| 2019 | ¥184 | +24.8% |
| 2018 | ¥147 | −66.8% |
| 2017 | ¥444 | −8.7% |
| 2016 | ¥486 | +2.1% |
| 2015 | ¥476 | +9.2% |
| 2014 | ¥436 | +0.9% |
| 2013 | ¥432 | +1.4% |
| 2012 | ¥426 | +21.7% |
| 2011 | ¥350 | −2.8% |
| 2010 | ¥360 | −10.9% |
| 2009 | ¥404 | +18.8% |
| 2008 | ¥340 | −16.7% |
| 2007 | ¥408 | −30.8% |
| 2006 | ¥590 | −51.6% |
| 2005 | ¥1,220 | +45.9% |
| 2004 | ¥836 | +21.2% |
| 2003 | ¥690 | +25.5% |
| 2002 | ¥550 | −19.4% |
| 2001 | ¥682 | −44.1% |
| 2000 | ¥1,220 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
NICHIRYOKU CO.,LTD. (7578) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 16:30 企業価値向上・ガバナンス改革委員会の検討事項変更に関するお知らせ
Shareholder benefits of NICHIRYOKU CO.,LTD.
- Oct 20, 2026 New: 株主優待制度の拡充に関するお知らせ ～保有株式数に応じた株主優待制度を新設～
- Sep 15, 2026 Expanded: 抽選式株主優待制度の拡充に関するお知らせ
Details and disclosure history of NICHIRYOKU CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/15 16:30
（開示事項の経過）グロースパートナーズとの業務資本提携の進捗について
Delete
No.1
Disclosure
2026/09/15 16:30
抽選式株主優待制度の拡充に関するお知らせ