No.2
Disclosure
2026/10/20 15:30
(開示事項の変更)第２回無担保普通社債の発行及び第12回新株予約権に係る資金使途の変更に関するお知らせ
7603 Gyet Co.,Ltd.ジーイエットTSE Standard / Retail Trade
2 posts
Gyet Co.,Ltd. (7603) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Gyet Co.,Ltd. (7603) Stock Price HistoryNear an all-time low
Gyet Co.,Ltd. closed at ¥25.0 on Oct 30, 2026, −28.6% over 1 month, −85.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥35.0Sep 30
1-Month Low¥25.0Oct 30
1-Week Change−10.7%vs Oct 23
1-Month Change−28.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥71,429 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −28.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥25.0 | −2 | −7.41% |
| Oct 28 (Wed) | ¥27.0 | +1 | +3.85% |
| Oct 27 (Tue) | ¥26.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥26.0 | −2 | −7.14% |
| Oct 23 (Fri) | ¥28.0 | −2 | −6.67% |
| Oct 21 (Wed) | ¥30.0 | +1 | +3.45% |
| Oct 20 (Tue) | ¥29.0 | −2 | −6.45% |
| Oct 19 (Mon) | ¥31.0 | +0 | +0.00% |
| Oct 15 (Thu) | ¥31.0 | +1 | +3.33% |
| Oct 14 (Wed) | ¥30.0 | −2 | −6.25% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥50.0Aug 17
3-Month Low¥25.0Oct 30
1-Month Change−28.6%vs Sep 30
3-Month Change−44.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥55,556 today (−44.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −44.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥25.0 | −2 | −7.41% |
| Oct 28 (Wed) | ¥27.0 | +1 | +3.85% |
| Oct 27 (Tue) | ¥26.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥26.0 | −2 | −7.14% |
| Oct 23 (Fri) | ¥28.0 | −2 | −6.67% |
| Oct 21 (Wed) | ¥30.0 | +1 | +3.45% |
| Oct 20 (Tue) | ¥29.0 | −2 | −6.45% |
| Oct 19 (Mon) | ¥31.0 | +0 | +0.00% |
| Oct 15 (Thu) | ¥31.0 | +1 | +3.33% |
| Oct 14 (Wed) | ¥30.0 | −2 | −6.25% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥94.0Apr 30
6-Month Low¥25.0Oct 30
3-Month Change−44.4%vs Jul 30
6-Month Change−73.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥26,596 today (−73.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −73.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥25.0 | −28.6% |
| Sep 2026 | ¥35.0 | −16.7% |
| Aug 2026 | ¥42.0 | −10.6% |
| Jul 2026 | ¥47.0 | +0.0% |
| Jun 2026 | ¥47.0 | −32.9% |
| May 2026 | ¥70.0 | −25.5% |
| Apr 2026 | ¥94.0 | −23.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥285Jan 26
52-Week Low¥25.0Oct 30
Year to Date−83.0%vs Dec 30
From 52-Week High−91.2%Jan 26
If you had invested ¥100,000 1 year ago, it would be worth ¥14,451 today (−85.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −85.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥25.0 | −28.6% |
| Sep 2026 | ¥35.0 | −16.7% |
| Aug 2026 | ¥42.0 | −10.6% |
| Jul 2026 | ¥47.0 | +0.0% |
| Jun 2026 | ¥47.0 | −32.9% |
| May 2026 | ¥70.0 | −25.5% |
| Apr 2026 | ¥94.0 | −23.0% |
| Mar 2026 | ¥122 | −17.6% |
| Feb 2026 | ¥148 | −26.0% |
| Jan 2026 | ¥200 | +36.1% |
| Dec 2025 | ¥147 | −8.1% |
| Nov 2025 | ¥160 | −10.1% |
| Oct 2025 | ¥178 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥531Jun 16, 2025
3-Year Low¥25.0Oct 30, 2026
Annualized Return−59.5%
Max Drawdown−95.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥6,649 today (−93.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −93.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥25.0 | −83.0% |
| 2025 | ¥147 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥531Jun 16, 2025
5-Year Low¥25.0Oct 30, 2026
Annualized Return−42.5%
Max Drawdown−95.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥6,281 today (−93.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −93.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥25.0 | −83.0% |
| 2025 | ¥147 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,660Jan 2006
All-Time Low¥25.0Oct 2026
Total Change−96.3%vs Feb 2000
Annualized Return−11.6%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥3,676 today (−96.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.9%, while this stock moved −96.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥25.0 | −83.0% |
| 2025 | ¥147 | −32.9% |
| 2024 | ¥219 | −41.9% |
| 2023 | ¥377 | −0.5% |
| 2022 | ¥379 | −1.6% |
| 2021 | ¥385 | +1.9% |
| 2020 | ¥378 | −38.1% |
| 2019 | ¥611 | −21.4% |
| 2018 | ¥777 | −17.5% |
| 2017 | ¥942 | +7.5% |
| 2016 | ¥876 | −8.3% |
| 2015 | ¥955 | −3.1% |
| 2014 | ¥986 | −6.1% |
| 2013 | ¥1,050 | +57.7% |
| 2012 | ¥666 | +58.6% |
| 2011 | ¥420 | +13.2% |
| 2010 | ¥371 | −25.1% |
| 2009 | ¥495 | −3.7% |
| 2008 | ¥514 | −48.8% |
| 2007 | ¥1,003 | −54.4% |
| 2006 | ¥2,200 | −37.5% |
| 2005 | ¥3,520 | +141.1% |
| 2004 | ¥1,460 | +12.3% |
| 2003 | ¥1,300 | +157.4% |
| 2002 | ¥505 | +61.3% |
| 2001 | ¥313 | −34.0% |
| 2000 | ¥474 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Gyet Co.,Ltd. (7603) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Gyet Co.,Ltd.
Details and disclosure history of Gyet Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/09 17:00
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）