No.4
Disclosure
2026/10/05 12:05
自己株式立会外買付取引（ToSTNeT－３）による自己株式の取得結果及び取得終了並びに主要株主及び主要株主である筆頭株主の異動に関するお知らせ
7611 HIDAY HIDAKA Corp.ハイデイ日高TSE Prime / Retail Trade
4 posts
HIDAY HIDAKA Corp. (7611) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HIDAY HIDAKA Corp. (7611) Stock Price History
HIDAY HIDAKA Corp. closed at ¥3,170 on Oct 30, 2026, +9.5% over 1 month, −3.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,170Oct 20
1-Month Low¥2,896Sep 30
1-Week Change+0.8%vs Oct 23
1-Month Change+9.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥109,461 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,170 | +110 | +3.59% |
| Oct 29 (Thu) | ¥3,060 | +5 | +0.16% |
| Oct 28 (Wed) | ¥3,055 | −60 | −1.93% |
| Oct 27 (Tue) | ¥3,115 | −35 | −1.11% |
| Oct 26 (Mon) | ¥3,150 | +5 | +0.16% |
| Oct 23 (Fri) | ¥3,145 | +40 | +1.29% |
| Oct 22 (Thu) | ¥3,105 | +15 | +0.49% |
| Oct 21 (Wed) | ¥3,090 | −80 | −2.52% |
| Oct 20 (Tue) | ¥3,170 | +40 | +1.28% |
| Oct 19 (Mon) | ¥3,130 | +80 | +2.62% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,170Oct 20
3-Month Low¥2,765Aug 5
1-Month Change+9.5%vs Sep 30
3-Month Change+6.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥106,662 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,170 | +110 | +3.59% |
| Oct 29 (Thu) | ¥3,060 | +5 | +0.16% |
| Oct 28 (Wed) | ¥3,055 | −60 | −1.93% |
| Oct 27 (Tue) | ¥3,115 | −35 | −1.11% |
| Oct 26 (Mon) | ¥3,150 | +5 | +0.16% |
| Oct 23 (Fri) | ¥3,145 | +40 | +1.29% |
| Oct 22 (Thu) | ¥3,105 | +15 | +0.49% |
| Oct 21 (Wed) | ¥3,090 | −80 | −2.52% |
| Oct 20 (Tue) | ¥3,170 | +40 | +1.28% |
| Oct 19 (Mon) | ¥3,130 | +80 | +2.62% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,170Oct 20
6-Month Low¥2,477Jun 22
3-Month Change+6.7%vs Jul 30
6-Month Change+11.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥111,267 today (+11.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +11.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,170 | +9.5% |
| Sep 2026 | ¥2,896 | −3.4% |
| Aug 2026 | ¥2,998 | +4.1% |
| Jul 2026 | ¥2,880 | +13.0% |
| Jun 2026 | ¥2,549 | −3.9% |
| May 2026 | ¥2,652 | −6.9% |
| Apr 2026 | ¥2,849 | −3.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,590Nov 28
52-Week Low¥2,477Jun 22
Year to Date−8.2%vs Dec 30
From 52-Week High−11.7%Nov 28
If you had invested ¥100,000 1 year ago, it would be worth ¥96,353 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,170 | +9.5% |
| Sep 2026 | ¥2,896 | −3.4% |
| Aug 2026 | ¥2,998 | +4.1% |
| Jul 2026 | ¥2,880 | +13.0% |
| Jun 2026 | ¥2,549 | −3.9% |
| May 2026 | ¥2,652 | −6.9% |
| Apr 2026 | ¥2,849 | −3.6% |
| Mar 2026 | ¥2,955 | −6.0% |
| Feb 2026 | ¥3,145 | +1.1% |
| Jan 2026 | ¥3,110 | −10.0% |
| Dec 2025 | ¥3,455 | −3.8% |
| Nov 2025 | ¥3,590 | +9.1% |
| Oct 2025 | ¥3,290 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,805Aug 18, 2025
3-Year Low¥2,501Jun 19, 2026
Annualized Return+5.3%
Max Drawdown−34.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥116,845 today (+16.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +16.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,170 | −8.2% |
| 2025 | ¥3,455 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,805Aug 18, 2025
5-Year Low¥1,601Nov 22, 2021
Annualized Return+13.8%
Max Drawdown−34.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥190,964 today (+91.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +91.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,170 | −8.2% |
| 2025 | ¥3,455 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,725Aug 2025
All-Time Low¥225Oct 2008
Total Change+1,146.2%vs May 2005
Annualized Return+12.5%
If you had invested ¥100,000 in May 2005, it would be worth ¥1,246,216 today (+1,146.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +458.2%, while this stock moved +1,146.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,170 | −8.2% |
| 2025 | ¥3,455 | +23.7% |
| 2024 | ¥2,794 | −1.8% |
| 2023 | ¥2,846 | +47.2% |
| 2022 | ¥1,934 | +11.7% |
| 2021 | ¥1,732 | −0.1% |
| 2020 | ¥1,734 | −14.1% |
| 2019 | ¥2,019 | +1.9% |
| 2018 | ¥1,981 | −24.2% |
| 2017 | ¥2,614 | +48.4% |
| 2016 | ¥1,761 | −3.6% |
| 2015 | ¥1,826 | +10.3% |
| 2014 | ¥1,655 | +107.5% |
| 2013 | ¥798 | +34.8% |
| 2012 | ¥592 | +53.7% |
| 2011 | ¥385 | −10.9% |
| 2010 | ¥432 | +41.7% |
| 2009 | ¥305 | −14.6% |
| 2008 | ¥357 | +5.4% |
| 2007 | ¥339 | −1.7% |
| 2006 | ¥345 | +22.8% |
| 2005 | ¥281 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2005). Please check the latest prices before trading.
HIDAY HIDAKA Corp. (7611) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/02 17:25
自己株式の取得および自己株式立会外買付取引（ToSTNeT‐３）による 自己株式の買付けに関するお知らせ
Delete
No.2
Disclosure
2026/10/02 15:00
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）
Delete
No.1
Disclosure
2026/10/02 15:00
剰余金の配当（中間配当）および期末配当予想の修正（増配）に関するお知らせ