No.1
Disclosure
2026/09/24 15:40
中間配当予想の修正（増配）に関するお知らせ
7619 TANAKA CO.,LTD.田中商事TSE Standard / Wholesale Trade
1 post
TANAKA CO.,LTD. (7619) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TANAKA CO.,LTD. (7619) Stock Price History
TANAKA CO.,LTD. closed at ¥1,007 on Oct 30, 2026, −0.4% over 1 month, +18.8% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,043Oct 19
1-Month Low¥990Oct 5
1-Week Change−1.5%vs Oct 23
1-Month Change−0.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,604 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −0.4%.
Board sentiment (last 30 days): 100% bullish / 0% bearish (1 votes)
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,007 | −11 | −1.08% |
| Oct 29 (Thu) | ¥1,018 | +2 | +0.20% |
| Oct 28 (Wed) | ¥1,016 | +3 | +0.30% |
| Oct 27 (Tue) | ¥1,013 | −11 | −1.07% |
| Oct 26 (Mon) | ¥1,024 | +2 | +0.20% |
| Oct 23 (Fri) | ¥1,022 | −1 | −0.10% |
| Oct 22 (Thu) | ¥1,023 | −5 | −0.49% |
| Oct 21 (Wed) | ¥1,028 | −14 | −1.34% |
| Oct 20 (Tue) | ¥1,042 | −1 | −0.10% |
| Oct 19 (Mon) | ¥1,043 | +43 | +4.30% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,043Oct 19
3-Month Low¥915Jul 30
1-Month Change−0.4%vs Sep 30
3-Month Change+10.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥110,055 today (+10.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +10.1%.
Board sentiment (last 30 days): 100% bullish / 0% bearish (1 votes)
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,007 | −11 | −1.08% |
| Oct 29 (Thu) | ¥1,018 | +2 | +0.20% |
| Oct 28 (Wed) | ¥1,016 | +3 | +0.30% |
| Oct 27 (Tue) | ¥1,013 | −11 | −1.07% |
| Oct 26 (Mon) | ¥1,024 | +2 | +0.20% |
| Oct 23 (Fri) | ¥1,022 | −1 | −0.10% |
| Oct 22 (Thu) | ¥1,023 | −5 | −0.49% |
| Oct 21 (Wed) | ¥1,028 | −14 | −1.34% |
| Oct 20 (Tue) | ¥1,042 | −1 | −0.10% |
| Oct 19 (Mon) | ¥1,043 | +43 | +4.30% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,043Oct 19
6-Month Low¥837May 8
3-Month Change+10.1%vs Jul 30
6-Month Change+19.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥119,881 today (+19.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +19.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,007 | −0.4% |
| Sep 2026 | ¥1,011 | +4.6% |
| Aug 2026 | ¥967 | +5.3% |
| Jul 2026 | ¥918 | +3.7% |
| Jun 2026 | ¥885 | −0.2% |
| May 2026 | ¥887 | +5.6% |
| Apr 2026 | ¥840 | −0.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,043Oct 19
52-Week Low¥795Nov 19
Year to Date+13.3%vs Dec 30
From 52-Week High−3.5%Oct 19
If you had invested ¥100,000 1 year ago, it would be worth ¥118,750 today (+18.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +18.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,007 | −0.4% |
| Sep 2026 | ¥1,011 | +4.6% |
| Aug 2026 | ¥967 | +5.3% |
| Jul 2026 | ¥918 | +3.7% |
| Jun 2026 | ¥885 | −0.2% |
| May 2026 | ¥887 | +5.6% |
| Apr 2026 | ¥840 | −0.9% |
| Mar 2026 | ¥848 | −8.5% |
| Feb 2026 | ¥927 | −0.1% |
| Jan 2026 | ¥928 | +4.4% |
| Dec 2025 | ¥889 | +7.6% |
| Nov 2025 | ¥826 | −1.7% |
| Oct 2025 | ¥840 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,040Sep 25, 2026
3-Year Low¥605Apr 7, 2025
Annualized Return+14.9%
Max Drawdown−36.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥151,657 today (+51.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +51.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,007 | +13.3% |
| 2025 | ¥889 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,040Sep 25, 2026
5-Year Low¥526Oct 31, 2022
Annualized Return+8.7%
Max Drawdown−36.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥151,429 today (+51.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +51.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,007 | +13.3% |
| 2025 | ¥889 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,038Jan 2006
All-Time Low¥265Oct 2010
Total Change+105.5%vs Mar 2003
Annualized Return+3.1%
If you had invested ¥100,000 in Mar 2003, it would be worth ¥205,510 today (+105.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +711.0%, while this stock moved +105.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,007 | +13.3% |
| 2025 | ¥889 | +30.7% |
| 2024 | ¥680 | −11.7% |
| 2023 | ¥770 | +39.2% |
| 2022 | ¥553 | −14.1% |
| 2021 | ¥644 | −8.4% |
| 2020 | ¥703 | −3.7% |
| 2019 | ¥730 | +35.2% |
| 2018 | ¥540 | −34.4% |
| 2017 | ¥823 | +18.8% |
| 2016 | ¥693 | −3.8% |
| 2015 | ¥720 | +6.0% |
| 2014 | ¥679 | +12.0% |
| 2013 | ¥606 | +34.1% |
| 2012 | ¥452 | +8.1% |
| 2011 | ¥418 | +32.3% |
| 2010 | ¥316 | −6.0% |
| 2009 | ¥336 | +1.8% |
| 2008 | ¥330 | −53.3% |
| 2007 | ¥707 | −20.7% |
| 2006 | ¥892 | −12.2% |
| 2005 | ¥1,016 | +54.4% |
| 2004 | ¥658 | +18.8% |
| 2003 | ¥554 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2003). Please check the latest prices before trading.
TANAKA CO.,LTD. (7619) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.