No.2
Disclosure
2026/09/10 15:30
特別利益及び特別損失の計上に関するお知らせ
7640 TOP CULTURE Co.,Ltd.トップカルチャーTSE Standard / Retail Trade
2 posts
TOP CULTURE Co.,Ltd. (7640) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOP CULTURE Co.,Ltd. (7640) Stock Price HistoryNear a 52-week low
TOP CULTURE Co.,Ltd. closed at ¥162 on Oct 30, 2026, −18.2% over 1 month, −7.4% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥200Oct 1
1-Month Low¥162Oct 30
1-Week Change−13.8%vs Oct 23
1-Month Change−18.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥81,818 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −18.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥162 | −4 | −2.41% |
| Oct 29 (Thu) | ¥166 | −21 | −11.23% |
| Oct 28 (Wed) | ¥187 | +9 | +5.06% |
| Oct 27 (Tue) | ¥178 | −5 | −2.73% |
| Oct 26 (Mon) | ¥183 | −5 | −2.66% |
| Oct 23 (Fri) | ¥188 | −2 | −1.05% |
| Oct 22 (Thu) | ¥190 | −3 | −1.55% |
| Oct 21 (Wed) | ¥193 | −4 | −2.03% |
| Oct 19 (Mon) | ¥197 | −1 | −0.51% |
| Oct 16 (Fri) | ¥198 | +2 | +1.02% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥200Sep 29
3-Month Low¥162Oct 30
1-Month Change−18.2%vs Sep 30
3-Month Change−8.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥91,525 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥162 | −4 | −2.41% |
| Oct 29 (Thu) | ¥166 | −21 | −11.23% |
| Oct 28 (Wed) | ¥187 | +9 | +5.06% |
| Oct 27 (Tue) | ¥178 | −5 | −2.73% |
| Oct 26 (Mon) | ¥183 | −5 | −2.66% |
| Oct 23 (Fri) | ¥188 | −2 | −1.05% |
| Oct 22 (Thu) | ¥190 | −3 | −1.55% |
| Oct 21 (Wed) | ¥193 | −4 | −2.03% |
| Oct 19 (Mon) | ¥197 | −1 | −0.51% |
| Oct 16 (Fri) | ¥198 | +2 | +1.02% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥204Jun 11
6-Month Low¥160Jun 29
3-Month Change−8.5%vs Jul 30
6-Month Change−14.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥85,714 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −14.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥162 | −18.2% |
| Sep 2026 | ¥198 | +0.5% |
| Aug 2026 | ¥197 | +11.3% |
| Jul 2026 | ¥177 | +10.6% |
| Jun 2026 | ¥160 | −14.0% |
| May 2026 | ¥186 | −1.6% |
| Apr 2026 | ¥189 | −5.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥254Dec 15
52-Week Low¥160Nov 7
Year to Date−23.6%vs Dec 30
From 52-Week High−36.2%Dec 15
If you had invested ¥100,000 1 year ago, it would be worth ¥92,571 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −7.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥162 | −18.2% |
| Sep 2026 | ¥198 | +0.5% |
| Aug 2026 | ¥197 | +11.3% |
| Jul 2026 | ¥177 | +10.6% |
| Jun 2026 | ¥160 | −14.0% |
| May 2026 | ¥186 | −1.6% |
| Apr 2026 | ¥189 | −5.0% |
| Mar 2026 | ¥199 | −2.9% |
| Feb 2026 | ¥205 | +0.5% |
| Jan 2026 | ¥204 | −3.8% |
| Dec 2025 | ¥212 | +22.5% |
| Nov 2025 | ¥173 | −1.7% |
| Oct 2025 | ¥176 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥247Dec 12, 2025
3-Year Low¥126Jan 13, 2025
Annualized Return−2.2%
Max Drawdown−34.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥93,642 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −6.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥162 | −23.6% |
| 2025 | ¥212 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥321Nov 1, 2021
5-Year Low¥126Jan 13, 2025
Annualized Return−12.8%
Max Drawdown−60.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥50,467 today (−49.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −49.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥162 | −23.6% |
| 2025 | ¥212 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,094Jun 2004
All-Time Low¥133Dec 2024
Total Change−50.2%vs Nov 2001
Annualized Return−2.7%
If you had invested ¥100,000 in Nov 2001, it would be worth ¥49,846 today (−50.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +513.3%, while this stock moved −50.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥162 | −23.6% |
| 2025 | ¥212 | +59.4% |
| 2024 | ¥133 | −15.8% |
| 2023 | ¥158 | −16.8% |
| 2022 | ¥190 | −31.7% |
| 2021 | ¥278 | −21.5% |
| 2020 | ¥354 | +3.5% |
| 2019 | ¥342 | +25.7% |
| 2018 | ¥272 | −45.7% |
| 2017 | ¥501 | +4.2% |
| 2016 | ¥481 | −2.8% |
| 2015 | ¥495 | −1.0% |
| 2014 | ¥500 | +9.2% |
| 2013 | ¥458 | +22.8% |
| 2012 | ¥373 | +5.1% |
| 2011 | ¥355 | −1.7% |
| 2010 | ¥361 | +3.4% |
| 2009 | ¥349 | +20.8% |
| 2008 | ¥289 | −34.9% |
| 2007 | ¥444 | −35.4% |
| 2006 | ¥687 | −6.0% |
| 2005 | ¥731 | +11.3% |
| 2004 | ¥657 | +100.6% |
| 2003 | ¥328 | +26.4% |
| 2002 | ¥259 | −14.4% |
| 2001 | ¥303 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2001). Please check the latest prices before trading.
TOP CULTURE Co.,Ltd. (7640) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 17:45 当社株式の監理銘柄（確認中）指定に関するお知らせ
Shareholder benefits of TOP CULTURE Co.,Ltd.
Details and disclosure history of TOP CULTURE Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/10 15:30
2026年10月期 第3四半期決算短信〔日本基準〕（連結）