No.3
Disclosure
2026/09/10 15:30
特別損失の計上に関するお知らせ
7682 HAMAYUU CO.,LTD.浜木綿TSE Standard / Retail Trade
3 posts
HAMAYUU CO.,LTD. (7682) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HAMAYUU CO.,LTD. (7682) Stock Price HistoryNear a 52-week low
HAMAYUU CO.,LTD. closed at ¥3,725 on Oct 30, 2026, +0.0% over 1 month, −3.2% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥3,725Sep 30
1-Month Low¥3,705Oct 15
1-Week Change+0.4%vs Oct 23
1-Month Change+0.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,725 | +15 | +0.40% |
| Oct 29 (Thu) | ¥3,710 | +5 | +0.13% |
| Oct 28 (Wed) | ¥3,705 | +0 | +0.00% |
| Oct 27 (Tue) | ¥3,705 | −20 | −0.54% |
| Oct 26 (Mon) | ¥3,725 | +15 | +0.40% |
| Oct 23 (Fri) | ¥3,710 | +0 | +0.00% |
| Oct 22 (Thu) | ¥3,710 | −10 | −0.27% |
| Oct 20 (Tue) | ¥3,720 | +0 | +0.00% |
| Oct 19 (Mon) | ¥3,720 | +10 | +0.27% |
| Oct 16 (Fri) | ¥3,710 | +5 | +0.13% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,000Sep 7
3-Month Low¥3,705Oct 15
1-Month Change+0.0%vs Sep 30
3-Month Change−5.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥94,904 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,725 | +15 | +0.40% |
| Oct 29 (Thu) | ¥3,710 | +5 | +0.13% |
| Oct 28 (Wed) | ¥3,705 | +0 | +0.00% |
| Oct 27 (Tue) | ¥3,705 | −20 | −0.54% |
| Oct 26 (Mon) | ¥3,725 | +15 | +0.40% |
| Oct 23 (Fri) | ¥3,710 | +0 | +0.00% |
| Oct 22 (Thu) | ¥3,710 | −10 | −0.27% |
| Oct 20 (Tue) | ¥3,720 | +0 | +0.00% |
| Oct 19 (Mon) | ¥3,720 | +10 | +0.27% |
| Oct 16 (Fri) | ¥3,710 | +5 | +0.13% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,115Jul 29
6-Month Low¥3,705Oct 15
3-Month Change−5.1%vs Jul 30
6-Month Change−7.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥92,432 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −7.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,725 | +0.0% |
| Sep 2026 | ¥3,725 | −4.6% |
| Aug 2026 | ¥3,905 | −0.5% |
| Jul 2026 | ¥3,925 | −3.0% |
| Jun 2026 | ¥4,045 | −0.5% |
| May 2026 | ¥4,065 | +0.9% |
| Apr 2026 | ¥4,030 | −1.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,115Jul 29
52-Week Low¥3,705Oct 15
Year to Date−6.6%vs Dec 30
From 52-Week High−9.5%Jul 29
If you had invested ¥100,000 1 year ago, it would be worth ¥96,753 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −3.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,725 | +0.0% |
| Sep 2026 | ¥3,725 | −4.6% |
| Aug 2026 | ¥3,905 | −0.5% |
| Jul 2026 | ¥3,925 | −3.0% |
| Jun 2026 | ¥4,045 | −0.5% |
| May 2026 | ¥4,065 | +0.9% |
| Apr 2026 | ¥4,030 | −1.2% |
| Mar 2026 | ¥4,080 | −0.1% |
| Feb 2026 | ¥4,085 | +0.7% |
| Jan 2026 | ¥4,055 | +1.6% |
| Dec 2025 | ¥3,990 | +2.0% |
| Nov 2025 | ¥3,910 | +1.3% |
| Oct 2025 | ¥3,860 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,815May 13, 2024
3-Year Low¥3,120Dec 18, 2023
Annualized Return+5.7%
Max Drawdown−26.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥118,067 today (+18.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +18.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,725 | −6.6% |
| 2025 | ¥3,990 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,815May 13, 2024
5-Year Low¥1,588Dec 20, 2021
Annualized Return+18.2%
Max Drawdown−26.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥230,294 today (+130.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +130.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,725 | −6.6% |
| 2025 | ¥3,990 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,815May 2024
All-Time Low¥667Mar 2020
Total Change+177.6%vs Oct 2019
Annualized Return+15.6%
If you had invested ¥100,000 in Oct 2019, it would be worth ¥277,571 today (+177.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +167.5%, while this stock moved +177.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,725 | −6.6% |
| 2025 | ¥3,990 | +2.2% |
| 2024 | ¥3,905 | +19.1% |
| 2023 | ¥3,280 | +49.9% |
| 2022 | ¥2,188 | +35.2% |
| 2021 | ¥1,618 | +34.3% |
| 2020 | ¥1,204 | +0.2% |
| 2019 | ¥1,202 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.
HAMAYUU CO.,LTD. (7682) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/10 15:30
2026年７月期 通期業績予想と実績値との差異に関するお知らせ
Delete
No.1
Disclosure
2026/09/10 15:30
2026年７月期決算短信〔日本基準〕(非連結)