WA,Inc. (7683) Stock Discussion Board | Oct 30 Close ¥1,403 +0.2%

7683 WA,Inc.ダブルエーTSE Prime / Retail Trade

2 posts

Price chart ・ Find other stocks ・ Japanese version

WA,Inc. (7683) at a glance

Code: 7683
Company: WA,Inc.
Local name: ダブルエー
Market: TSE Prime
Sector: Retail Trade
Share price: ¥1,403 +3.0 (+0.21%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WA,Inc. (7683) Stock Price History

WA,Inc. closed at ¥1,403 on Oct 30, 2026, −1.3% over 1 month, +7.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MANikkei 225

1-Month High¥1,421Sep 30

1-Month Low¥1,398Oct 28

1-Week Change−0.2%vs Oct 23

1-Month Change−1.3%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥98,733 today (−1.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥1,403	+3	+0.21%
Oct 29 (Thu)	¥1,400	+2	+0.14%
Oct 28 (Wed)	¥1,398	−7	−0.50%
Oct 27 (Tue)	¥1,405	−1	−0.07%
Oct 26 (Mon)	¥1,406	+0	+0.00%
Oct 23 (Fri)	¥1,406	−5	−0.35%
Oct 22 (Thu)	¥1,411	−3	−0.21%
Oct 21 (Wed)	¥1,414	+3	+0.21%
Oct 20 (Tue)	¥1,411	−4	−0.28%
Oct 16 (Fri)	¥1,415	+0	+0.00%

Price5-day MA25-day MANikkei 225Disclosures

3-Month High¥1,425Aug 31

3-Month Low¥1,352Aug 5

1-Month Change−1.3%vs Sep 30

3-Month Change+2.7%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥102,709 today (+2.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +2.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥1,403	+3	+0.21%
Oct 29 (Thu)	¥1,400	+2	+0.14%
Oct 28 (Wed)	¥1,398	−7	−0.50%
Oct 27 (Tue)	¥1,405	−1	−0.07%
Oct 26 (Mon)	¥1,406	+0	+0.00%
Oct 23 (Fri)	¥1,406	−5	−0.35%
Oct 22 (Thu)	¥1,411	−3	−0.21%
Oct 21 (Wed)	¥1,414	+3	+0.21%
Oct 20 (Tue)	¥1,411	−4	−0.28%
Oct 16 (Fri)	¥1,415	+0	+0.00%

Price25-day MA75-day MANikkei 225Disclosures

6-Month High¥1,458Jun 30

6-Month Low¥1,352Aug 5

3-Month Change+2.7%vs Jul 30

6-Month Change+2.9%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥102,859 today (+2.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +2.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥1,403	−1.3%
Sep 2026	¥1,421	−0.3%
Aug 2026	¥1,425	+3.6%
Jul 2026	¥1,376	−5.6%
Jun 2026	¥1,458	+3.0%
May 2026	¥1,415	+3.7%
Apr 2026	¥1,364	+1.0%

Price25-day MA75-day MANikkei 225Disclosures

52-Week High¥1,458Jun 30

52-Week Low¥1,295Feb 4

Year to Date+1.7%vs Dec 30

From 52-Week High−3.8%Jun 30

If you had invested ¥100,000 1 year ago, it would be worth ¥107,018 today (+7.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +7.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥1,403	−1.3%
Sep 2026	¥1,421	−0.3%
Aug 2026	¥1,425	+3.6%
Jul 2026	¥1,376	−5.6%
Jun 2026	¥1,458	+3.0%
May 2026	¥1,415	+3.7%
Apr 2026	¥1,364	+1.0%
Mar 2026	¥1,350	−1.5%
Feb 2026	¥1,370	+2.8%
Jan 2026	¥1,333	−3.4%
Dec 2025	¥1,380	+0.0%
Nov 2025	¥1,380	+3.8%
Oct 2025	¥1,329	―

Price13-week MA26-week MANikkei 225

3-Year High¥1,521Sep 16, 2024

3-Year Low¥998May 27, 2024

Annualized Return+6.4%

Max Drawdown−24.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥120,326 today (+20.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +20.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,403	+1.7%
2025	¥1,380	―

Price13-week MA26-week MANikkei 225

5-Year High¥1,521Sep 16, 2024

5-Year Low¥575Apr 25, 2022

Annualized Return+11.7%

Max Drawdown−29.0%

If you had invested ¥100,000 5 years ago, it would be worth ¥174,016 today (+74.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +74.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,403	+1.7%
2025	¥1,380	―

Price1-year MA2-year MANikkei 225

All-Time High¥1,521Sep 2024

All-Time Low¥393Mar 2020

Total Change+32.8%vs Oct 2019

Annualized Return+4.1%

If you had invested ¥100,000 in Oct 2019, it would be worth ¥132,828 today (+32.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +167.5%, while this stock moved +32.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,403	+1.7%
2025	¥1,380	−1.1%
2024	¥1,395	+11.2%
2023	¥1,255	+83.4%
2022	¥684	−14.5%
2021	¥800	+11.2%
2020	¥719	−11.2%
2019	¥810	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.

WA,Inc. (7683) financial indicators

PER: 30.4
PBR: 2.44
ROE: 8.02%
Dividend yield: 1.21%

See all financial indicators for WA,Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of WA,Inc.

Program status: Change scheduled
Record month: January, July
Minimum shares: 100 shares or more
Benefit: Free voucher for one pair of shoes or a bag from the company's online stores

Sep 14, 2026 Expanded: 株主優待制度の拡充ならびに株主優待における対象条件変更（継続保有条件の追加及び保有株式数の変更）に関するお知らせ

Details and disclosure history of WA,Inc.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/14 15:30

株主優待制度の拡充ならびに株主優待における対象条件変更（継続保有条件の追加及び保有株式数の変更）に関するお知らせ

📄 Open the filing

Delete

No.1 Disclosure 2026/09/14 15:30

2027年１月期第２四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the WA,Inc. board

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

7683 WA,Inc.ダブルエーTSE Prime / Retail Trade

WA,Inc. (7683) at a glance

WA,Inc. (7683) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

WA,Inc. (7683) financial indicators

Shareholder benefits of WA,Inc.

Posts

Write on the WA,Inc. board

More Japanese stocks in English

Other boards in English