No.1
Disclosure
2026/09/11 12:00
2026年7月期決算短信〔日本基準〕（非連結）
7692 EARTH INFINITY CO.LTD.アースインフィニティTSE Standard / Electric Power & Gas
1 post
EARTH INFINITY CO.LTD. (7692) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EARTH INFINITY CO.LTD. (7692) Stock Price HistoryNear a 52-week low
EARTH INFINITY CO.LTD. closed at ¥71.0 on Oct 30, 2026, −9.0% over 1 month, −30.4% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥78.0Sep 30
1-Month Low¥71.0Oct 28
1-Week Change−1.4%vs Oct 23
1-Month Change−9.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥91,026 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥71.0 | +0 | +0.00% |
| Oct 28 (Wed) | ¥71.0 | −2 | −2.74% |
| Oct 27 (Tue) | ¥73.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥73.0 | +1 | +1.39% |
| Oct 23 (Fri) | ¥72.0 | +0 | +0.00% |
| Oct 22 (Thu) | ¥72.0 | −1 | −1.37% |
| Oct 21 (Wed) | ¥73.0 | +0 | +0.00% |
| Oct 20 (Tue) | ¥73.0 | −1 | −1.35% |
| Oct 19 (Mon) | ¥74.0 | −1 | −1.33% |
| Oct 16 (Fri) | ¥75.0 | +2 | +2.74% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥82.0Aug 17
3-Month Low¥71.0Oct 28
1-Month Change−9.0%vs Sep 30
3-Month Change−9.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥91,026 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥71.0 | +0 | +0.00% |
| Oct 28 (Wed) | ¥71.0 | −2 | −2.74% |
| Oct 27 (Tue) | ¥73.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥73.0 | +1 | +1.39% |
| Oct 23 (Fri) | ¥72.0 | +0 | +0.00% |
| Oct 22 (Thu) | ¥72.0 | −1 | −1.37% |
| Oct 21 (Wed) | ¥73.0 | +0 | +0.00% |
| Oct 20 (Tue) | ¥73.0 | −1 | −1.35% |
| Oct 19 (Mon) | ¥74.0 | −1 | −1.33% |
| Oct 16 (Fri) | ¥75.0 | +2 | +2.74% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥96.0May 1
6-Month Low¥71.0Oct 28
3-Month Change−9.0%vs Jul 30
6-Month Change−25.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥74,737 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −25.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥71.0 | −9.0% |
| Sep 2026 | ¥78.0 | −3.7% |
| Aug 2026 | ¥81.0 | +3.8% |
| Jul 2026 | ¥78.0 | +4.0% |
| Jun 2026 | ¥75.0 | −20.2% |
| May 2026 | ¥94.0 | −1.1% |
| Apr 2026 | ¥95.0 | −3.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥109Jan 7
52-Week Low¥71.0Oct 28
Year to Date−31.7%vs Dec 30
From 52-Week High−34.9%Jan 7
If you had invested ¥100,000 1 year ago, it would be worth ¥69,608 today (−30.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −30.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥71.0 | −9.0% |
| Sep 2026 | ¥78.0 | −3.7% |
| Aug 2026 | ¥81.0 | +3.8% |
| Jul 2026 | ¥78.0 | +4.0% |
| Jun 2026 | ¥75.0 | −20.2% |
| May 2026 | ¥94.0 | −1.1% |
| Apr 2026 | ¥95.0 | −3.1% |
| Mar 2026 | ¥98.0 | −6.7% |
| Feb 2026 | ¥105 | +2.9% |
| Jan 2026 | ¥102 | −1.9% |
| Dec 2025 | ¥104 | +1.0% |
| Nov 2025 | ¥103 | +1.0% |
| Oct 2025 | ¥102 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥165Feb 26, 2024
3-Year Low¥60.0Feb 5, 2024
Annualized Return−6.5%
Max Drawdown−57.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥81,609 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −18.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥71.0 | −31.7% |
| 2025 | ¥104 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥802Apr 10, 2023
5-Year Low¥24.0May 9, 2022
Annualized Return−0.3%
Max Drawdown−92.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥98,649 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −1.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥71.0 | −31.7% |
| 2025 | ¥104 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥802Apr 2023
All-Time Low¥24.0May 2022
Total Change−53.7%vs Oct 2020
Annualized Return−12.0%
If you had invested ¥100,000 in Oct 2020, it would be worth ¥46,304 today (−53.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +130.6%, while this stock moved −53.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥71.0 | −31.7% |
| 2025 | ¥104 | +19.5% |
| 2024 | ¥87.0 | +16.0% |
| 2023 | ¥75.0 | −48.4% |
| 2022 | ¥145 | +201.9% |
| 2021 | ¥48.1 | −57.1% |
| 2020 | ¥112 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.
EARTH INFINITY CO.LTD. (7692) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the EARTH INFINITY CO.LTD. board
More Japanese stocks in English
- Hokkaido Shika Sangyo Co.,Ltd.7693
- itsumo.inc.7694
- Koukandekirukun,Inc.7695
- Iceco Inc.7698
- OMNI-PLUS SYSTEM LIMITED7699
- Shimadzu Corporation7701
- JMS CO.,LTD.7702
- Precision System Science Co.,Ltd.7707
- KUBOTEK CORPORATION7709
- SUKEGAWA ELECTRIC CO.,LTD.7711
- SIGMA KOKI CO.,LTD.7713
- NAGANO KEIKI CO.,LTD.7715