No.1
Disclosure
2026/09/17 15:40
上場廃止後の当社株式の取扱いに関するお知らせ
7709 KUBOTEK CORPORATIONクボテックTSE Standard / Precision Instruments
1 post
KUBOTEK CORPORATION (7709) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KUBOTEK CORPORATION (7709) Stock Price History
KUBOTEK CORPORATION closed at ¥40.0 on Sep 30, 2026, −23.1% over 1 month.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥76.0Sep 14
1-Month Low¥40.0Sep 30
1-Week Change−33.3%vs Sep 18
1-Month Change−23.1%vs Aug 28
If you had invested ¥100,000 1 month ago, it would be worth ¥63,492 today (−36.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +0.7%, while this stock moved −36.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | ¥40.0 | −1 | −2.44% |
| Sep 29 (Tue) | ¥41.0 | +0 | +0.00% |
| Sep 28 (Mon) | ¥41.0 | −7 | −14.58% |
| Sep 25 (Fri) | ¥48.0 | −6 | −11.11% |
| Sep 24 (Thu) | ¥54.0 | −6 | −10.00% |
| Sep 18 (Fri) | ¥60.0 | −10 | −14.29% |
| Sep 17 (Thu) | ¥70.0 | +16 | +29.63% |
| Sep 16 (Wed) | ¥54.0 | −22 | −28.95% |
| Sep 14 (Mon) | ¥76.0 | +9 | +13.43% |
| Sep 11 (Fri) | ¥67.0 | −5 | −6.94% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥76.0Sep 14
3-Month Low¥36.0Aug 25
1-Month Change−23.1%vs Aug 28
3-Month Change―
If you had invested ¥100,000 3 months ago, it would be worth ¥90,909 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | ¥40.0 | −1 | −2.44% |
| Sep 29 (Tue) | ¥41.0 | +0 | +0.00% |
| Sep 28 (Mon) | ¥41.0 | −7 | −14.58% |
| Sep 25 (Fri) | ¥48.0 | −6 | −11.11% |
| Sep 24 (Thu) | ¥54.0 | −6 | −10.00% |
| Sep 18 (Fri) | ¥60.0 | −10 | −14.29% |
| Sep 17 (Thu) | ¥70.0 | +16 | +29.63% |
| Sep 16 (Wed) | ¥54.0 | −22 | −28.95% |
| Sep 14 (Mon) | ¥76.0 | +9 | +13.43% |
| Sep 11 (Fri) | ¥67.0 | −5 | −6.94% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the KUBOTEK CORPORATION board
More Japanese stocks in English
- SUKEGAWA ELECTRIC CO.,LTD.7711
- SIGMA KOKI CO.,LTD.7713
- NAGANO KEIKI CO.,LTD.7715
- NAKANISHI INC.7716
- V Technology Co.,Ltd.7717
- TOKYO KOKI CO.LTD.7719
- TOKYO KEIKI INC.7721
- KOKUSAI CO.,LTD.7722
- Aichi Tokei Denki Co.,Ltd.7723
- INTER ACTION Corporation7725
- KURODA PRECISION INDUSTRIES LTD.7726
- OVAL Corporation7727