No.1
Disclosure
2026/10/23 15:30
業績予想の修正に関するお知らせ
7715 NAGANO KEIKI CO.,LTD.長野計器TSE Prime / Precision Instruments
1 post
NAGANO KEIKI CO.,LTD. (7715) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NAGANO KEIKI CO.,LTD. (7715) Stock Price History
NAGANO KEIKI CO.,LTD. closed at ¥3,745 on Oct 30, 2026, −14.4% over 1 month, +60.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,565Oct 5
1-Month Low¥3,745Oct 30
1-Week Change−0.9%vs Oct 23
1-Month Change−14.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥85,600 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,745 | −105 | −2.73% |
| Oct 29 (Thu) | ¥3,850 | −130 | −3.27% |
| Oct 28 (Wed) | ¥3,980 | +160 | +4.19% |
| Oct 26 (Mon) | ¥3,820 | +40 | +1.06% |
| Oct 23 (Fri) | ¥3,780 | −100 | −2.58% |
| Oct 22 (Thu) | ¥3,880 | −175 | −4.32% |
| Oct 21 (Wed) | ¥4,055 | +115 | +2.92% |
| Oct 20 (Tue) | ¥3,940 | −230 | −5.52% |
| Oct 19 (Mon) | ¥4,170 | −10 | −0.24% |
| Oct 16 (Fri) | ¥4,180 | +50 | +1.21% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,565Oct 5
3-Month Low¥3,420Jul 30
1-Month Change−14.4%vs Sep 30
3-Month Change+9.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥109,503 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,745 | −105 | −2.73% |
| Oct 29 (Thu) | ¥3,850 | −130 | −3.27% |
| Oct 28 (Wed) | ¥3,980 | +160 | +4.19% |
| Oct 26 (Mon) | ¥3,820 | +40 | +1.06% |
| Oct 23 (Fri) | ¥3,780 | −100 | −2.58% |
| Oct 22 (Thu) | ¥3,880 | −175 | −4.32% |
| Oct 21 (Wed) | ¥4,055 | +115 | +2.92% |
| Oct 20 (Tue) | ¥3,940 | −230 | −5.52% |
| Oct 19 (Mon) | ¥4,170 | −10 | −0.24% |
| Oct 16 (Fri) | ¥4,180 | +50 | +1.21% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,735Jun 25
6-Month Low¥2,889May 20
3-Month Change+9.5%vs Jul 30
6-Month Change+21.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥121,591 today (+21.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +21.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,745 | −14.4% |
| Sep 2026 | ¥4,375 | +3.6% |
| Aug 2026 | ¥4,225 | +12.1% |
| Jul 2026 | ¥3,770 | −16.6% |
| Jun 2026 | ¥4,520 | +37.6% |
| May 2026 | ¥3,285 | +6.7% |
| Apr 2026 | ¥3,080 | +13.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,735Jun 25
52-Week Low¥2,270Nov 7
Year to Date+54.1%vs Dec 30
From 52-Week High−20.9%Jun 25
If you had invested ¥100,000 1 year ago, it would be worth ¥160,454 today (+60.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +60.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,745 | −14.4% |
| Sep 2026 | ¥4,375 | +3.6% |
| Aug 2026 | ¥4,225 | +12.1% |
| Jul 2026 | ¥3,770 | −16.6% |
| Jun 2026 | ¥4,520 | +37.6% |
| May 2026 | ¥3,285 | +6.7% |
| Apr 2026 | ¥3,080 | +13.4% |
| Mar 2026 | ¥2,716 | −12.8% |
| Feb 2026 | ¥3,115 | +17.3% |
| Jan 2026 | ¥2,656 | +9.3% |
| Dec 2025 | ¥2,431 | +0.1% |
| Nov 2025 | ¥2,428 | +3.3% |
| Oct 2025 | ¥2,350 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,595Jun 26, 2026
3-Year Low¥1,703Apr 7, 2025
Annualized Return+16.7%
Max Drawdown−50.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥159,023 today (+59.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +59.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,745 | +54.1% |
| 2025 | ¥2,431 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,595Jun 26, 2026
5-Year Low¥1,017Sep 26, 2022
Annualized Return+21.6%
Max Drawdown−50.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥265,791 today (+165.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +165.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,745 | +54.1% |
| 2025 | ¥2,431 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,520Jun 2026
All-Time Low¥472Nov 2009
Total Change+181.6%vs Mar 2005
Annualized Return+4.9%
If you had invested ¥100,000 in Mar 2005, it would be worth ¥281,616 today (+181.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +442.4%, while this stock moved +181.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,745 | +54.1% |
| 2025 | ¥2,431 | −3.2% |
| 2024 | ¥2,511 | +22.7% |
| 2023 | ¥2,046 | +81.7% |
| 2022 | ¥1,126 | −28.6% |
| 2021 | ¥1,577 | +61.6% |
| 2020 | ¥976 | +6.0% |
| 2019 | ¥921 | +21.5% |
| 2018 | ¥758 | −41.2% |
| 2017 | ¥1,289 | +85.5% |
| 2016 | ¥695 | −7.3% |
| 2015 | ¥750 | +7.4% |
| 2014 | ¥698 | +0.1% |
| 2013 | ¥697 | +0.3% |
| 2012 | ¥695 | −10.0% |
| 2011 | ¥772 | +2.0% |
| 2010 | ¥757 | +29.8% |
| 2009 | ¥583 | −32.9% |
| 2008 | ¥869 | −23.4% |
| 2007 | ¥1,135 | −31.6% |
| 2006 | ¥1,660 | −13.2% |
| 2005 | ¥1,913 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2005). Please check the latest prices before trading.
NAGANO KEIKI CO.,LTD. (7715) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.