Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

7725 INTER ACTION CorporationインターアクションTSE Prime / Precision Instruments

1 post

Price chart ・ Find other stocks ・ Japanese version

INTER ACTION Corporation (7725) at a glance

Code
7725
Company
INTER ACTION Corporation
Local name
インターアクション
Market
TSE Prime
Sector
Precision Instruments
Share price
¥1,801 -11.0 (-0.61%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

INTER ACTION Corporation (7725) Stock Price History

INTER ACTION Corporation closed at ¥1,801 on Oct 30, 2026, −1.5% over 1 month, +27.2% over 1 year.

2026-10-13 2027年5月期第1四半期決算短信〔日本基準〕（連結）¥1,883¥1,615Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,883Oct 28
1-Month Low¥1,615Oct 15
1-Week Change+2.4%vs Oct 23
1-Month Change−1.5%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥98,469 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,801−11−0.61%
Oct 29 (Thu)¥1,812−71−3.77%
Oct 28 (Wed)¥1,883+95+5.31%
Oct 27 (Tue)¥1,788+37+2.11%
Oct 26 (Mon)¥1,751−7−0.40%
Oct 23 (Fri)¥1,758+24+1.38%
Oct 22 (Thu)¥1,734−26−1.48%
Oct 21 (Wed)¥1,760+31+1.79%
Oct 20 (Tue)¥1,729+4+0.23%
Oct 19 (Mon)¥1,725+8+0.47%
2026-10-13 2027年5月期第1四半期決算短信〔日本基準〕（連結）¥1,986¥1,609Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,986Aug 14
3-Month Low¥1,609Jul 30
1-Month Change−1.5%vs Sep 30
3-Month Change+11.9%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥111,933 today (+11.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +11.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,801−11−0.61%
Oct 29 (Thu)¥1,812−71−3.77%
Oct 28 (Wed)¥1,883+95+5.31%
Oct 27 (Tue)¥1,788+37+2.11%
Oct 26 (Mon)¥1,751−7−0.40%
Oct 23 (Fri)¥1,758+24+1.38%
Oct 22 (Thu)¥1,734−26−1.48%
Oct 21 (Wed)¥1,760+31+1.79%
Oct 20 (Tue)¥1,729+4+0.23%
Oct 19 (Mon)¥1,725+8+0.47%
2026-10-13 2027年5月期第1四半期決算短信〔日本基準〕（連結）¥2,271¥1,600Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,271May 11
6-Month Low¥1,600Jul 29
3-Month Change+11.9%vs Jul 30
6-Month Change−0.7%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥99,338 today (−0.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,801−1.5%
Sep 2026¥1,829+2.1%
Aug 2026¥1,791+6.0%
Jul 2026¥1,690−7.8%
Jun 2026¥1,833−14.9%
May 2026¥2,154+18.8%
Apr 2026¥1,813+35.8%
2026-10-13 2027年5月期第1四半期決算短信〔日本基準〕（連結）¥2,271¥1,272Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,271May 11
52-Week Low¥1,272Dec 11
Year to Date+23.4%vs Dec 30
From 52-Week High−20.7%May 11

If you had invested ¥100,000 1 year ago, it would be worth ¥127,189 today (+27.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +27.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,801−1.5%
Sep 2026¥1,829+2.1%
Aug 2026¥1,791+6.0%
Jul 2026¥1,690−7.8%
Jun 2026¥1,833−14.9%
May 2026¥2,154+18.8%
Apr 2026¥1,813+35.8%
Mar 2026¥1,335−9.6%
Feb 2026¥1,477+1.9%
Jan 2026¥1,449−0.7%
Dec 2025¥1,459+8.2%
Nov 2025¥1,349−5.1%
Oct 2025¥1,421―
¥2,154¥932Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,154May 29, 2026
3-Year Low¥932Dec 18, 2023
Annualized Return+21.5%
Max Drawdown−43.9%

If you had invested ¥100,000 3 years ago, it would be worth ¥179,204 today (+79.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +79.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,801+23.4%
2025¥1,459―
¥2,524¥932Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,524Dec 20, 2021
5-Year Low¥932Dec 18, 2023
Annualized Return−5.6%
Max Drawdown−63.1%

If you had invested ¥100,000 5 years ago, it would be worth ¥75,042 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −25.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,801+23.4%
2025¥1,459―
¥4,320¥120Mar 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,320Oct 2003
All-Time Low¥120Dec 2008
Total Change+10.2%vs Mar 2001
Annualized Return+0.4%

If you had invested ¥100,000 in Mar 2001, it would be worth ¥110,153 today (+10.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +10.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,801+23.4%
2025¥1,459+45.2%
2024¥1,005−7.2%
2023¥1,083−29.5%
2022¥1,537−38.2%
2021¥2,486+28.7%
2020¥1,932−39.1%
2019¥3,170+73.0%
2018¥1,832+103.6%
2017¥900+44.9%
2016¥621+26.0%
2015¥493+13.6%
2014¥434−24.3%
2013¥573+90.4%
2012¥301−24.2%
2011¥397+171.9%
2010¥146−27.0%
2009¥200+66.7%
2008¥120−73.4%
2007¥451−53.5%
2006¥970−57.6%
2005¥2,290+102.7%
2004¥1,130−67.9%
2003¥3,520+435.4%
2002¥658+16.4%
2001¥565―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2001). Please check the latest prices before trading.

INTER ACTION Corporation (7725) financial indicators

PER
17.4
PBR
1.76
ROE
10.12%
Dividend yield
3.05%

See all financial indicators for INTER ACTION Corporation (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/13 16:00
2027年5月期第1四半期決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the INTER ACTION Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English