Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

7743 SEED CO.,LTD.シードTSE Standard / Precision Instruments

2 posts

Price chart ・ Find other stocks ・ Japanese version

SEED CO.,LTD. (7743) at a glance

Code
7743
Company
SEED CO.,LTD.
Local name
シード
Market
TSE Standard
Sector
Precision Instruments
Share price
¥785 -1.0 (-0.13%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SEED CO.,LTD. (7743) Stock Price History

SEED CO.,LTD. closed at ¥785 on Oct 30, 2026, −1.0% over 1 month, +38.4% over 1 year.

2026-10-14 ラックスシェア・プレシジョン・ケイマン・リミテッドによる当社株式に対する公開買…¥794¥784Oct 2Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥794Oct 5
1-Month Low¥784Oct 13
1-Week Change−0.1%vs Oct 14
1-Month Change−1.0%vs Sep 25

If you had invested ¥100,000 1 month ago, it would be worth ¥98,991 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −7.3%, while this stock moved −1.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥785−1−0.13%
Oct 29 (Thu)¥786+1+0.13%
Oct 28 (Wed)¥785−1−0.13%
Oct 27 (Tue)¥786+0+0.00%
Oct 14 (Wed)¥786+2+0.26%
Oct 13 (Tue)¥784−2−0.25%
Oct 9 (Fri)¥786−7−0.88%
Oct 8 (Thu)¥793+0+0.00%
Oct 6 (Tue)¥793−1−0.13%
Oct 5 (Mon)¥794+1+0.13%
2026-09-07 （訂正）ラックスシェア・プレシジョン・ケイマン・リミテッドによる公開買付届出書…2026-10-14 ラックスシェア・プレシジョン・ケイマン・リミテッドによる当社株式に対する公開買…¥794¥516Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥794Oct 5
3-Month Low¥516Aug 4
1-Month Change−1.0%vs Sep 25
3-Month Change+46.2%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥146,182 today (+46.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +46.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥785−1−0.13%
Oct 29 (Thu)¥786+1+0.13%
Oct 28 (Wed)¥785−1−0.13%
Oct 27 (Tue)¥786+0+0.00%
Oct 14 (Wed)¥786+2+0.26%
Oct 13 (Tue)¥784−2−0.25%
Oct 9 (Fri)¥786−7−0.88%
Oct 8 (Thu)¥793+0+0.00%
Oct 6 (Tue)¥793−1−0.13%
Oct 5 (Mon)¥794+1+0.13%
2026-09-07 （訂正）ラックスシェア・プレシジョン・ケイマン・リミテッドによる公開買付届出書…2026-10-14 ラックスシェア・プレシジョン・ケイマン・リミテッドによる当社株式に対する公開買…¥794¥480Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥794Oct 5
6-Month Low¥480Jun 11
3-Month Change+46.2%vs Jul 30
6-Month Change+47.3%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥147,280 today (+47.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +47.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥785−1.0%
Sep 2026¥793+0.0%
Aug 2026¥793+48.2%
Jul 2026¥535+4.5%
Jun 2026¥512+2.4%
May 2026¥500−6.2%
Apr 2026¥533−12.0%
2026-09-07 （訂正）ラックスシェア・プレシジョン・ケイマン・リミテッドによる公開買付届出書…2026-10-14 ラックスシェア・プレシジョン・ケイマン・リミテッドによる当社株式に対する公開買…¥794¥480Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥794Oct 5
52-Week Low¥480Jun 11
Year to Date+36.5%vs Dec 30
From 52-Week High−1.1%Oct 5

If you had invested ¥100,000 1 year ago, it would be worth ¥138,448 today (+38.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +38.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥785−1.0%
Sep 2026¥793+0.0%
Aug 2026¥793+48.2%
Jul 2026¥535+4.5%
Jun 2026¥512+2.4%
May 2026¥500−6.2%
Apr 2026¥533−12.0%
Mar 2026¥606+6.9%
Feb 2026¥567−1.9%
Jan 2026¥578+0.5%
Dec 2025¥575−2.2%
Nov 2025¥588+3.5%
Oct 2025¥568―
¥843¥439Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥843Jan 1, 2024
3-Year Low¥439May 26, 2025
Annualized Return+0.9%
Max Drawdown−47.9%

If you had invested ¥100,000 3 years ago, it would be worth ¥102,749 today (+2.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +2.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥785+36.5%
2025¥575―
¥865¥439Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥865Oct 2, 2023
5-Year Low¥439May 26, 2025
Annualized Return+4.3%
Max Drawdown−49.2%

If you had invested ¥100,000 5 years ago, it would be worth ¥123,622 today (+23.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +23.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥785+36.5%
2025¥575―
¥2,460¥66.3Feb 1, 2000Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,460May 2018
All-Time Low¥66.3Nov 2002
Total Change+336.1%vs Feb 2000
Annualized Return+5.7%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥436,111 today (+336.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +211.2%, while this stock moved +336.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥785+36.5%
2025¥575+4.9%
2024¥548−32.9%
2023¥817+62.1%
2022¥504−13.0%
2021¥579−5.2%
2020¥611−45.6%
2019¥1,123−11.8%
2018¥1,273−23.2%
2017¥1,658+148.7%
2016¥667+43.9%
2015¥463−2.1%
2014¥473−23.7%
2013¥620+103.5%
2012¥305+279.3%
2011¥80.3−21.8%
2010¥103+6.6%
2009¥96.3+15.6%
2008¥83.3−7.4%
2007¥90.0−63.2%
2006¥245−1.5%
2005¥248+84.0%
2004¥135+54.6%
2003¥87.3+20.2%
2002¥72.7−41.9%
2001¥125−11.8%
2000¥142―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

SEED CO.,LTD. (7743) financial indicators

PER
17.6
PBR
1.25
ROE
7.07%
Dividend yield
1.91%

See all financial indicators for SEED CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of SEED CO.,LTD.

Program status
To be abolished
Record month
March
Benefit
Benefit abolished (if the tender offer succeeds; end of March 2026 is the last)

Details and disclosure history of SEED CO.,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/14 15:30
ラックスシェア・プレシジョン・ケイマン・リミテッドによる当社株式に対する公開買付けの結果並びに主要株主及びその他の関係会社の異動に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/07 14:30
（訂正）ラックスシェア・プレシジョン・ケイマン・リミテッドによる公開買付届出書の訂正届出書の提出に伴う公開買付開始公告の訂正に関するお知らせ

📄 Open the filing

Delete

Write on the SEED CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English