No.1
Disclosure
2026/10/30 10:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）
7774 Japan Tissue Engineering Co.,Ltd.ジャパン・ティッシュエンジニアリングTSE Growth / Precision Instruments
1 post
Japan Tissue Engineering Co.,Ltd. stock plunged on Oct 30: what happened
It closed at ¥629 on Oct 30 (−¥138, −17.99%), ranking #5 among the top losers of all stocks on the Tokyo Stock Exchange.
Disclosures around that day
- 10/30 10:302027年３月期 第２四半期（半期） 決算説明資料
- 10/30 10:302027年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Japan Tissue Engineering Co.,Ltd. (7774) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Japan Tissue Engineering Co.,Ltd. (7774) Stock Price History
Japan Tissue Engineering Co.,Ltd. closed at ¥629 on Oct 30, 2026, −29.6% over 1 month, +31.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥894Sep 30
1-Month Low¥629Oct 30
1-Week Change−14.1%vs Oct 23
1-Month Change−29.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥70,358 today (−29.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −29.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥629 | −138 | −17.99% |
| Oct 29 (Thu) | ¥767 | −13 | −1.67% |
| Oct 28 (Wed) | ¥780 | +39 | +5.26% |
| Oct 27 (Tue) | ¥741 | +11 | +1.51% |
| Oct 26 (Mon) | ¥730 | −2 | −0.27% |
| Oct 23 (Fri) | ¥732 | +9 | +1.24% |
| Oct 22 (Thu) | ¥723 | −27 | −3.60% |
| Oct 21 (Wed) | ¥750 | +18 | +2.46% |
| Oct 20 (Tue) | ¥732 | −34 | −4.44% |
| Oct 19 (Mon) | ¥766 | −10 | −1.29% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥912Sep 8
3-Month Low¥629Oct 30
1-Month Change−29.6%vs Sep 30
3-Month Change−4.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥95,303 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥629 | −138 | −17.99% |
| Oct 29 (Thu) | ¥767 | −13 | −1.67% |
| Oct 28 (Wed) | ¥780 | +39 | +5.26% |
| Oct 27 (Tue) | ¥741 | +11 | +1.51% |
| Oct 26 (Mon) | ¥730 | −2 | −0.27% |
| Oct 23 (Fri) | ¥732 | +9 | +1.24% |
| Oct 22 (Thu) | ¥723 | −27 | −3.60% |
| Oct 21 (Wed) | ¥750 | +18 | +2.46% |
| Oct 20 (Tue) | ¥732 | −34 | −4.44% |
| Oct 19 (Mon) | ¥766 | −10 | −1.29% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥912Sep 8
6-Month Low¥530Apr 30
3-Month Change−4.7%vs Jul 30
6-Month Change+18.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥118,679 today (+18.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +18.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥629 | −29.6% |
| Sep 2026 | ¥894 | +3.5% |
| Aug 2026 | ¥864 | +28.0% |
| Jul 2026 | ¥675 | +8.2% |
| Jun 2026 | ¥624 | +1.3% |
| May 2026 | ¥616 | +16.2% |
| Apr 2026 | ¥530 | −11.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥912Sep 8
52-Week Low¥449Dec 22
Year to Date+1.1%vs Dec 30
From 52-Week High−31.0%Sep 8
If you had invested ¥100,000 1 year ago, it would be worth ¥131,590 today (+31.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +31.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥629 | −29.6% |
| Sep 2026 | ¥894 | +3.5% |
| Aug 2026 | ¥864 | +28.0% |
| Jul 2026 | ¥675 | +8.2% |
| Jun 2026 | ¥624 | +1.3% |
| May 2026 | ¥616 | +16.2% |
| Apr 2026 | ¥530 | −11.1% |
| Mar 2026 | ¥596 | −25.1% |
| Feb 2026 | ¥796 | +47.4% |
| Jan 2026 | ¥540 | −13.2% |
| Dec 2025 | ¥622 | +27.5% |
| Nov 2025 | ¥488 | +3.6% |
| Oct 2025 | ¥471 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥874Aug 28, 2026
3-Year Low¥410Mar 31, 2025
Annualized Return+6.3%
Max Drawdown−43.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥120,038 today (+20.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +20.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥629 | +1.1% |
| 2025 | ¥622 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥874Aug 28, 2026
5-Year Low¥410Mar 31, 2025
Annualized Return−0.7%
Max Drawdown−43.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥96,325 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −3.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥629 | +1.1% |
| 2025 | ¥622 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,115May 2013
All-Time Low¥261Jan 2010
Total Change+6.6%vs Jan 2008
Annualized Return+0.3%
If you had invested ¥100,000 in Jan 2008, it would be worth ¥106,610 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +405.3%, while this stock moved +6.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥629 | +1.1% |
| 2025 | ¥622 | +34.3% |
| 2024 | ¥463 | −8.5% |
| 2023 | ¥506 | +8.4% |
| 2022 | ¥467 | −17.5% |
| 2021 | ¥566 | −8.1% |
| 2020 | ¥616 | −36.5% |
| 2019 | ¥970 | +24.5% |
| 2018 | ¥779 | −36.5% |
| 2017 | ¥1,226 | −15.4% |
| 2016 | ¥1,449 | +32.1% |
| 2015 | ¥1,097 | −26.1% |
| 2014 | ¥1,485 | −29.7% |
| 2013 | ¥2,113 | +482.8% |
| 2012 | ¥363 | +9.8% |
| 2011 | ¥330 | −4.5% |
| 2010 | ¥346 | +23.4% |
| 2009 | ¥280 | −53.3% |
| 2008 | ¥599 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.
Japan Tissue Engineering Co.,Ltd. (7774) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 10:30 2027年３月期 第２四半期（半期） 決算説明資料
- 10/30 10:30 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.