No.3
Disclosure
2026/10/28 11:30
株主優待制度の変更（拡充）に関するお知らせ
7793 IMAGE MAGIC Inc.イメージ・マジックTSE Growth / Other Products
3 posts
IMAGE MAGIC Inc. (7793) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IMAGE MAGIC Inc. (7793) Stock Price History
IMAGE MAGIC Inc. closed at ¥1,475 on Oct 30, 2026, −8.4% over 1 month, −13.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,610Sep 30
1-Month Low¥1,470Oct 28
1-Week Change−1.7%vs Oct 23
1-Month Change−8.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥91,615 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,475 | +4 | +0.27% |
| Oct 29 (Thu) | ¥1,471 | +1 | +0.07% |
| Oct 28 (Wed) | ¥1,470 | −15 | −1.01% |
| Oct 27 (Tue) | ¥1,485 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,485 | −15 | −1.00% |
| Oct 23 (Fri) | ¥1,500 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,500 | +5 | +0.33% |
| Oct 20 (Tue) | ¥1,495 | −50 | −3.24% |
| Oct 19 (Mon) | ¥1,545 | −5 | −0.32% |
| Oct 16 (Fri) | ¥1,550 | +10 | +0.65% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,618Sep 25
3-Month Low¥1,337Aug 3
1-Month Change−8.4%vs Sep 30
3-Month Change+9.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥109,259 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,475 | +4 | +0.27% |
| Oct 29 (Thu) | ¥1,471 | +1 | +0.07% |
| Oct 28 (Wed) | ¥1,470 | −15 | −1.01% |
| Oct 27 (Tue) | ¥1,485 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,485 | −15 | −1.00% |
| Oct 23 (Fri) | ¥1,500 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,500 | +5 | +0.33% |
| Oct 20 (Tue) | ¥1,495 | −50 | −3.24% |
| Oct 19 (Mon) | ¥1,545 | −5 | −0.32% |
| Oct 16 (Fri) | ¥1,550 | +10 | +0.65% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,702May 11
6-Month Low¥1,325Jul 13
3-Month Change+9.3%vs Jul 30
6-Month Change−10.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥89,829 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −10.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,475 | −8.4% |
| Sep 2026 | ¥1,610 | +6.8% |
| Aug 2026 | ¥1,507 | +10.6% |
| Jul 2026 | ¥1,363 | +0.6% |
| Jun 2026 | ¥1,355 | −10.4% |
| May 2026 | ¥1,513 | −7.9% |
| Apr 2026 | ¥1,642 | +2.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,847Feb 26
52-Week Low¥1,325Jul 13
Year to Date+2.6%vs Dec 30
From 52-Week High−20.1%Feb 26
If you had invested ¥100,000 1 year ago, it would be worth ¥86,918 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −13.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,475 | −8.4% |
| Sep 2026 | ¥1,610 | +6.8% |
| Aug 2026 | ¥1,507 | +10.6% |
| Jul 2026 | ¥1,363 | +0.6% |
| Jun 2026 | ¥1,355 | −10.4% |
| May 2026 | ¥1,513 | −7.9% |
| Apr 2026 | ¥1,642 | +2.6% |
| Mar 2026 | ¥1,600 | −13.0% |
| Feb 2026 | ¥1,840 | +14.9% |
| Jan 2026 | ¥1,602 | +11.4% |
| Dec 2025 | ¥1,438 | −7.2% |
| Nov 2025 | ¥1,550 | −8.6% |
| Oct 2025 | ¥1,696 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,845Sep 22, 2025
3-Year Low¥921Aug 5, 2024
Annualized Return+4.0%
Max Drawdown−47.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥112,510 today (+12.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +12.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,475 | +2.6% |
| 2025 | ¥1,438 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,244Mar 7, 2022
5-Year Low¥715Dec 19, 2022
Annualized Return−8.0%
Max Drawdown−68.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥67,661 today (−32.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +143.6%, while this stock moved −32.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,475 | +2.6% |
| 2025 | ¥1,438 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2022). Please check the latest prices before trading.
IMAGE MAGIC Inc. (7793) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of IMAGE MAGIC Inc.
- Oct 28, 2026 Expanded: 株主優待制度の変更（拡充）に関するお知らせ
Details and disclosure history of IMAGE MAGIC Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/26 15:30
（開示事項の経過）株式取得及び簡易株式交換による株式会社長谷川美芸の完全子会社化完了に関するお知らせ
Delete
No.1
Disclosure
2026/09/18 09:00
株式取得及び簡易株式交換による株式会社長谷川美芸の完全子会社化に関するお知らせ