No.2
Disclosure
2026/09/09 15:30
2026年10月期 第３四半期決算短信〔日本基準〕（連結）
7804 B&P Co.,Ltd.ビーアンドピーTSE Standard / Other Products
2 posts
B&P Co.,Ltd. stock fell on Oct 29: what happened
It closed at ¥2,316 on Oct 29 (−¥235, −9.21%), ranking #28 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
B&P Co.,Ltd. (7804) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
B&P Co.,Ltd. (7804) Stock Price History
B&P Co.,Ltd. closed at ¥2,288 on Oct 30, 2026, −8.8% over 1 month, −9.1% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥2,595Oct 26
1-Month Low¥2,288Oct 30
1-Week Change−10.3%vs Oct 23
1-Month Change−8.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥91,155 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,288 | −28 | −1.21% |
| Oct 29 (Thu) | ¥2,316 | −235 | −9.21% |
| Oct 28 (Wed) | ¥2,551 | −13 | −0.51% |
| Oct 27 (Tue) | ¥2,564 | −31 | −1.19% |
| Oct 26 (Mon) | ¥2,595 | +43 | +1.68% |
| Oct 23 (Fri) | ¥2,552 | −20 | −0.78% |
| Oct 22 (Thu) | ¥2,572 | +6 | +0.23% |
| Oct 20 (Tue) | ¥2,566 | +1 | +0.04% |
| Oct 19 (Mon) | ¥2,565 | +20 | +0.79% |
| Oct 16 (Fri) | ¥2,545 | −14 | −0.55% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,595Oct 26
3-Month Low¥2,258Jul 31
1-Month Change−8.8%vs Sep 30
3-Month Change−1.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥98,748 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,288 | −28 | −1.21% |
| Oct 29 (Thu) | ¥2,316 | −235 | −9.21% |
| Oct 28 (Wed) | ¥2,551 | −13 | −0.51% |
| Oct 27 (Tue) | ¥2,564 | −31 | −1.19% |
| Oct 26 (Mon) | ¥2,595 | +43 | +1.68% |
| Oct 23 (Fri) | ¥2,552 | −20 | −0.78% |
| Oct 22 (Thu) | ¥2,572 | +6 | +0.23% |
| Oct 20 (Tue) | ¥2,566 | +1 | +0.04% |
| Oct 19 (Mon) | ¥2,565 | +20 | +0.79% |
| Oct 16 (Fri) | ¥2,545 | −14 | −0.55% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,595Oct 26
6-Month Low¥2,102Jun 2
3-Month Change−1.3%vs Jul 30
6-Month Change+1.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥101,779 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,288 | −8.8% |
| Sep 2026 | ¥2,510 | +5.8% |
| Aug 2026 | ¥2,372 | +5.0% |
| Jul 2026 | ¥2,258 | +1.2% |
| Jun 2026 | ¥2,232 | +1.8% |
| May 2026 | ¥2,192 | −2.5% |
| Apr 2026 | ¥2,248 | −2.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,657Dec 9
52-Week Low¥2,102Jun 2
Year to Date−6.7%vs Dec 30
From 52-Week High−13.9%Dec 9
If you had invested ¥100,000 1 year ago, it would be worth ¥90,902 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −9.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,288 | −8.8% |
| Sep 2026 | ¥2,510 | +5.8% |
| Aug 2026 | ¥2,372 | +5.0% |
| Jul 2026 | ¥2,258 | +1.2% |
| Jun 2026 | ¥2,232 | +1.8% |
| May 2026 | ¥2,192 | −2.5% |
| Apr 2026 | ¥2,248 | −2.9% |
| Mar 2026 | ¥2,316 | −12.8% |
| Feb 2026 | ¥2,655 | +5.3% |
| Jan 2026 | ¥2,521 | +2.8% |
| Dec 2025 | ¥2,452 | −5.1% |
| Nov 2025 | ¥2,583 | +4.6% |
| Oct 2025 | ¥2,470 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,754Sep 22, 2025
3-Year Low¥1,240Nov 6, 2023
Annualized Return+21.3%
Max Drawdown−23.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥178,471 today (+78.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +78.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,288 | −6.7% |
| 2025 | ¥2,452 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,754Sep 22, 2025
5-Year Low¥970Jan 24, 2022
Annualized Return+15.6%
Max Drawdown−23.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥205,941 today (+105.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +105.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,288 | −6.7% |
| 2025 | ¥2,452 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,754Sep 2025
All-Time Low¥691Mar 2020
Total Change+0.4%vs Jul 2019
Annualized Return+0.0%
If you had invested ¥100,000 in Jul 2019, it would be worth ¥100,351 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +190.9%, while this stock moved +0.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,288 | −6.7% |
| 2025 | ¥2,452 | +34.8% |
| 2024 | ¥1,819 | +28.6% |
| 2023 | ¥1,415 | +27.1% |
| 2022 | ¥1,113 | +11.3% |
| 2021 | ¥1,000 | −8.2% |
| 2020 | ¥1,089 | −43.9% |
| 2019 | ¥1,940 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.
B&P Co.,Ltd. (7804) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/09 15:30
生成AIを活用した動画コンテンツ制作事業におけるNext Group Holdings株式会社との業務提携に関するお知らせ