No.1
Disclosure
2026/10/15 16:30
2027年2月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
7815 TOKYO BOARD INDUSTRIES CO.,LTD.東京ボード工業TSE Standard / Other Products
1 post
TOKYO BOARD INDUSTRIES CO.,LTD. (7815) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOKYO BOARD INDUSTRIES CO.,LTD. (7815) Stock Price History
TOKYO BOARD INDUSTRIES CO.,LTD. closed at ¥318 on Oct 30, 2026, −8.4% over 1 month, −47.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥347Sep 30
1-Month Low¥299Oct 15
1-Week Change+3.6%vs Oct 23
1-Month Change−8.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥91,643 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥318 | −2 | −0.63% |
| Oct 29 (Thu) | ¥320 | +5 | +1.59% |
| Oct 28 (Wed) | ¥315 | −11 | −3.37% |
| Oct 27 (Tue) | ¥326 | +6 | +1.88% |
| Oct 26 (Mon) | ¥320 | +13 | +4.23% |
| Oct 23 (Fri) | ¥307 | −6 | −1.92% |
| Oct 21 (Wed) | ¥313 | +8 | +2.62% |
| Oct 20 (Tue) | ¥305 | −3 | −0.97% |
| Oct 19 (Mon) | ¥308 | −8 | −2.53% |
| Oct 16 (Fri) | ¥316 | +17 | +5.69% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥387Aug 14
3-Month Low¥292Jul 30
1-Month Change−8.4%vs Sep 30
3-Month Change+8.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥108,904 today (+8.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥318 | −2 | −0.63% |
| Oct 29 (Thu) | ¥320 | +5 | +1.59% |
| Oct 28 (Wed) | ¥315 | −11 | −3.37% |
| Oct 27 (Tue) | ¥326 | +6 | +1.88% |
| Oct 26 (Mon) | ¥320 | +13 | +4.23% |
| Oct 23 (Fri) | ¥307 | −6 | −1.92% |
| Oct 21 (Wed) | ¥313 | +8 | +2.62% |
| Oct 20 (Tue) | ¥305 | −3 | −0.97% |
| Oct 19 (Mon) | ¥308 | −8 | −2.53% |
| Oct 16 (Fri) | ¥316 | +17 | +5.69% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥491Jul 1
6-Month Low¥226Jun 26
3-Month Change+8.9%vs Jul 30
6-Month Change−12.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥87,363 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −12.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥318 | −8.4% |
| Sep 2026 | ¥347 | −4.1% |
| Aug 2026 | ¥362 | +21.5% |
| Jul 2026 | ¥298 | −22.8% |
| Jun 2026 | ¥386 | +40.9% |
| May 2026 | ¥274 | −24.7% |
| Apr 2026 | ¥364 | −0.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥605Oct 31
52-Week Low¥226Jun 26
Year to Date−15.6%vs Dec 30
From 52-Week High−47.4%Oct 31
If you had invested ¥100,000 1 year ago, it would be worth ¥52,562 today (−47.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.8%, while this stock moved −47.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥318 | −8.4% |
| Sep 2026 | ¥347 | −4.1% |
| Aug 2026 | ¥362 | +21.5% |
| Jul 2026 | ¥298 | −22.8% |
| Jun 2026 | ¥386 | +40.9% |
| May 2026 | ¥274 | −24.7% |
| Apr 2026 | ¥364 | −0.5% |
| Mar 2026 | ¥366 | −4.9% |
| Feb 2026 | ¥385 | +2.7% |
| Jan 2026 | ¥375 | −0.5% |
| Dec 2025 | ¥377 | −28.1% |
| Nov 2025 | ¥524 | −13.4% |
| Oct 2025 | ¥605 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,238Mar 25, 2024
3-Year Low¥226Jun 26, 2026
Annualized Return−20.9%
Max Drawdown−81.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥49,456 today (−50.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −50.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥318 | −15.6% |
| 2025 | ¥377 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,238Mar 25, 2024
5-Year Low¥226Jun 26, 2026
Annualized Return−9.3%
Max Drawdown−81.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥61,390 today (−38.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −38.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥318 | −15.6% |
| 2025 | ¥377 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,888Apr 2018
All-Time Low¥274May 2026
Total Change−81.4%vs Jan 2015
Annualized Return−13.3%
If you had invested ¥100,000 in Jan 2015, it would be worth ¥18,564 today (−81.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +229.5%, while this stock moved −81.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥318 | −15.6% |
| 2025 | ¥377 | −28.2% |
| 2024 | ¥525 | −2.6% |
| 2023 | ¥539 | −26.4% |
| 2022 | ¥732 | +58.8% |
| 2021 | ¥461 | −4.9% |
| 2020 | ¥485 | −38.9% |
| 2019 | ¥794 | −10.4% |
| 2018 | ¥886 | −43.4% |
| 2017 | ¥1,565 | +64.7% |
| 2016 | ¥950 | −25.1% |
| 2015 | ¥1,268 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.
TOKYO BOARD INDUSTRIES CO.,LTD. (7815) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.