No.1
Disclosure
2026/09/10 14:30
剰余金の配当に関するお知らせ
7821 MAEDA KOSEN CO.,LTD.前田工繊TSE Prime / Other Products
1 post
MAEDA KOSEN CO.,LTD. (7821) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MAEDA KOSEN CO.,LTD. (7821) Stock Price History
MAEDA KOSEN CO.,LTD. closed at ¥2,114 on Oct 30, 2026, +8.3% over 1 month, +7.9% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥2,114Oct 30
1-Month Low¥1,931Oct 5
1-Week Change+2.9%vs Oct 23
1-Month Change+8.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥108,299 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,114 | +44 | +2.13% |
| Oct 29 (Thu) | ¥2,070 | +18 | +0.88% |
| Oct 28 (Wed) | ¥2,052 | −9 | −0.44% |
| Oct 27 (Tue) | ¥2,061 | +1 | +0.05% |
| Oct 26 (Mon) | ¥2,060 | +6 | +0.29% |
| Oct 23 (Fri) | ¥2,054 | +10 | +0.49% |
| Oct 22 (Thu) | ¥2,044 | +11 | +0.54% |
| Oct 21 (Wed) | ¥2,033 | +6 | +0.30% |
| Oct 20 (Tue) | ¥2,027 | +13 | +0.65% |
| Oct 19 (Mon) | ¥2,014 | +2 | +0.10% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,114Oct 30
3-Month Low¥1,915Sep 11
1-Month Change+8.3%vs Sep 30
3-Month Change+6.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥106,499 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,114 | +44 | +2.13% |
| Oct 29 (Thu) | ¥2,070 | +18 | +0.88% |
| Oct 28 (Wed) | ¥2,052 | −9 | −0.44% |
| Oct 27 (Tue) | ¥2,061 | +1 | +0.05% |
| Oct 26 (Mon) | ¥2,060 | +6 | +0.29% |
| Oct 23 (Fri) | ¥2,054 | +10 | +0.49% |
| Oct 22 (Thu) | ¥2,044 | +11 | +0.54% |
| Oct 21 (Wed) | ¥2,033 | +6 | +0.30% |
| Oct 20 (Tue) | ¥2,027 | +13 | +0.65% |
| Oct 19 (Mon) | ¥2,014 | +2 | +0.10% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,114Oct 30
6-Month Low¥1,727Jun 11
3-Month Change+6.5%vs Jul 30
6-Month Change+15.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥115,772 today (+15.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +15.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,114 | +8.3% |
| Sep 2026 | ¥1,952 | −5.4% |
| Aug 2026 | ¥2,064 | +5.0% |
| Jul 2026 | ¥1,965 | +11.6% |
| Jun 2026 | ¥1,760 | −4.0% |
| May 2026 | ¥1,833 | +0.4% |
| Apr 2026 | ¥1,826 | −5.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,205Mar 5
52-Week Low¥1,727Jun 11
Year to Date+6.9%vs Dec 30
From 52-Week High−4.1%Mar 5
If you had invested ¥100,000 1 year ago, it would be worth ¥107,912 today (+7.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +7.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,114 | +8.3% |
| Sep 2026 | ¥1,952 | −5.4% |
| Aug 2026 | ¥2,064 | +5.0% |
| Jul 2026 | ¥1,965 | +11.6% |
| Jun 2026 | ¥1,760 | −4.0% |
| May 2026 | ¥1,833 | +0.4% |
| Apr 2026 | ¥1,826 | −5.4% |
| Mar 2026 | ¥1,930 | −10.1% |
| Feb 2026 | ¥2,146 | +16.0% |
| Jan 2026 | ¥1,850 | −6.5% |
| Dec 2025 | ¥1,978 | −3.2% |
| Nov 2025 | ¥2,043 | +6.0% |
| Oct 2025 | ¥1,928 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,201Mar 6, 2026
3-Year Low¥1,419Aug 5, 2024
Annualized Return+12.7%
Max Drawdown−23.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥143,322 today (+43.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +43.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,114 | +6.9% |
| 2025 | ¥1,978 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,201Mar 6, 2026
5-Year Low¥1,286May 23, 2022
Annualized Return+4.0%
Max Drawdown−35.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥121,669 today (+21.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +21.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,114 | +6.9% |
| 2025 | ¥1,978 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,146Feb 2026
All-Time Low¥41.5Oct 2008
Total Change+1,821.8%vs Sep 2007
Annualized Return+16.7%
If you had invested ¥100,000 in Sep 2007, it would be worth ¥1,921,818 today (+1,821.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +277.0%, while this stock moved +1,821.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,114 | +6.9% |
| 2025 | ¥1,978 | +1.2% |
| 2024 | ¥1,954 | +28.8% |
| 2023 | ¥1,518 | −2.6% |
| 2022 | ¥1,558 | −20.6% |
| 2021 | ¥1,963 | +44.8% |
| 2020 | ¥1,355 | +24.1% |
| 2019 | ¥1,092 | −17.4% |
| 2018 | ¥1,321 | +27.0% |
| 2017 | ¥1,040 | +62.2% |
| 2016 | ¥641 | +15.5% |
| 2015 | ¥555 | −10.0% |
| 2014 | ¥617 | −0.6% |
| 2013 | ¥620 | +191.5% |
| 2012 | ¥213 | +102.4% |
| 2011 | ¥105 | −2.1% |
| 2010 | ¥107 | +76.1% |
| 2009 | ¥61.0 | −7.8% |
| 2008 | ¥66.2 | −21.3% |
| 2007 | ¥84.0 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2007). Please check the latest prices before trading.
MAEDA KOSEN CO.,LTD. (7821) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.