Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

7827 ORVIS CORPORATIONオービスTSE Standard / Other Products

2 posts

Price chart ・ Find other stocks ・ Japanese version

ORVIS CORPORATION (7827) at a glance

Code
7827
Company
ORVIS CORPORATION
Local name
オービス
Market
TSE Standard
Sector
Other Products
Share price
¥1,651 -14.0 (-0.84%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ORVIS CORPORATION (7827) Stock Price History

ORVIS CORPORATION closed at ¥1,651 on Oct 30, 2026, −7.7% over 1 month, +9.6% over 1 year.

2026-10-06 公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ¥1,809¥1,651Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,809Oct 26
1-Month Low¥1,651Oct 30
1-Week Change−7.8%vs Oct 23
1-Month Change−7.7%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥92,338 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,651−14−0.84%
Oct 29 (Thu)¥1,665−88−5.02%
Oct 28 (Wed)¥1,753−11−0.62%
Oct 27 (Tue)¥1,764−45−2.49%
Oct 26 (Mon)¥1,809+18+1.01%
Oct 23 (Fri)¥1,791+12+0.67%
Oct 22 (Thu)¥1,779−13−0.73%
Oct 21 (Wed)¥1,792+13+0.73%
Oct 20 (Tue)¥1,779−3−0.17%
Oct 19 (Mon)¥1,782−6−0.34%
2026-09-14 2026年10月期 第３四半期決算短信〔日本基準〕（連結）2026-10-06 公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ¥1,814¥1,625Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,814Sep 28
3-Month Low¥1,625Aug 6
1-Month Change−7.7%vs Sep 30
3-Month Change−0.1%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥99,939 today (−0.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,651−14−0.84%
Oct 29 (Thu)¥1,665−88−5.02%
Oct 28 (Wed)¥1,753−11−0.62%
Oct 27 (Tue)¥1,764−45−2.49%
Oct 26 (Mon)¥1,809+18+1.01%
Oct 23 (Fri)¥1,791+12+0.67%
Oct 22 (Thu)¥1,779−13−0.73%
Oct 21 (Wed)¥1,792+13+0.73%
Oct 20 (Tue)¥1,779−3−0.17%
Oct 19 (Mon)¥1,782−6−0.34%
2026-09-14 2026年10月期 第３四半期決算短信〔日本基準〕（連結）2026-10-06 公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ¥1,814¥1,575Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,814Sep 28
6-Month Low¥1,575Jun 11
3-Month Change−0.1%vs Jul 30
6-Month Change−0.2%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥99,758 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,651−7.7%
Sep 2026¥1,788+2.6%
Aug 2026¥1,743+5.6%
Jul 2026¥1,650+1.7%
Jun 2026¥1,623−2.8%
May 2026¥1,670+0.9%
Apr 2026¥1,655+0.0%
2026-09-14 2026年10月期 第３四半期決算短信〔日本基準〕（連結）2026-10-06 公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ¥1,820¥1,467Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,820Mar 16
52-Week Low¥1,467Nov 7
Year to Date+4.4%vs Dec 30
From 52-Week High−9.3%Mar 16

If you had invested ¥100,000 1 year ago, it would be worth ¥109,628 today (+9.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +9.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,651−7.7%
Sep 2026¥1,788+2.6%
Aug 2026¥1,743+5.6%
Jul 2026¥1,650+1.7%
Jun 2026¥1,623−2.8%
May 2026¥1,670+0.9%
Apr 2026¥1,655+0.0%
Mar 2026¥1,655−6.5%
Feb 2026¥1,770+8.7%
Jan 2026¥1,629+3.0%
Dec 2025¥1,581−4.2%
Nov 2025¥1,650+11.0%
Oct 2025¥1,486―
¥1,802¥1,264Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,802Mar 6, 2026
3-Year Low¥1,264Dec 18, 2023
Annualized Return+2.1%
Max Drawdown−23.2%

If you had invested ¥100,000 3 years ago, it would be worth ¥106,516 today (+6.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +6.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,651+4.4%
2025¥1,581―
¥1,953¥834Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,953Oct 9, 2023
5-Year Low¥834Jan 24, 2022
Annualized Return+14.5%
Max Drawdown−35.3%

If you had invested ¥100,000 5 years ago, it would be worth ¥196,782 today (+96.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +96.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,651+4.4%
2025¥1,581―
¥1,927¥305Oct 1, 2006Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,927Sep 2023
All-Time Low¥305Feb 2014
Total Change+48.7%vs Oct 2006
Annualized Return+2.0%

If you had invested ¥100,000 in Oct 2006, it would be worth ¥148,739 today (+48.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +267.4%, while this stock moved +48.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,651+4.4%
2025¥1,581+15.5%
2024¥1,369+8.3%
2023¥1,264+18.7%
2022¥1,065+25.7%
2021¥847−3.0%
2020¥873−29.6%
2019¥1,240+91.1%
2018¥649−38.8%
2017¥1,061+36.9%
2016¥775+14.3%
2015¥678−11.9%
2014¥770+134.8%
2013¥328−34.4%
2012¥500+25.0%
2011¥400+18.7%
2010¥337−40.4%
2009¥565−13.1%
2008¥650−31.6%
2007¥950−24.1%
2006¥1,252―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2006). Please check the latest prices before trading.

ORVIS CORPORATION (7827) financial indicators

PER
8.3
PBR
0.51
ROE
6.20%
Dividend yield
3.76%

See all financial indicators for ORVIS CORPORATION (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/06 17:45
公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 15:30
2026年10月期 第３四半期決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the ORVIS CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English