No.1
Disclosure
2026/10/30 15:30
2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
7844 Marvelous Inc.マーベラスTSE Prime / Information & Communication
1 post
Marvelous Inc. (7844) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Marvelous Inc. (7844) Stock Price History
Marvelous Inc. closed at ¥537 on Oct 30, 2026, +0.9% over 1 month, −2.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥556Oct 20
1-Month Low¥507Oct 8
1-Week Change+0.0%vs Oct 23
1-Month Change+0.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,940 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥537 | +24 | +4.68% |
| Oct 29 (Thu) | ¥513 | +1 | +0.20% |
| Oct 28 (Wed) | ¥512 | −8 | −1.54% |
| Oct 27 (Tue) | ¥520 | −3 | −0.57% |
| Oct 26 (Mon) | ¥523 | −14 | −2.61% |
| Oct 23 (Fri) | ¥537 | −3 | −0.56% |
| Oct 22 (Thu) | ¥540 | −6 | −1.10% |
| Oct 21 (Wed) | ¥546 | −10 | −1.80% |
| Oct 20 (Tue) | ¥556 | +6 | +1.09% |
| Oct 19 (Mon) | ¥550 | +11 | +2.04% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥556Oct 20
3-Month Low¥467Aug 5
1-Month Change+0.9%vs Sep 30
3-Month Change+14.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥114,255 today (+14.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥537 | +24 | +4.68% |
| Oct 29 (Thu) | ¥513 | +1 | +0.20% |
| Oct 28 (Wed) | ¥512 | −8 | −1.54% |
| Oct 27 (Tue) | ¥520 | −3 | −0.57% |
| Oct 26 (Mon) | ¥523 | −14 | −2.61% |
| Oct 23 (Fri) | ¥537 | −3 | −0.56% |
| Oct 22 (Thu) | ¥540 | −6 | −1.10% |
| Oct 21 (Wed) | ¥546 | −10 | −1.80% |
| Oct 20 (Tue) | ¥556 | +6 | +1.09% |
| Oct 19 (Mon) | ¥550 | +11 | +2.04% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥556Oct 20
6-Month Low¥422Jun 30
3-Month Change+14.3%vs Jul 30
6-Month Change+18.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥118,282 today (+18.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +18.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥537 | +0.9% |
| Sep 2026 | ¥532 | +1.7% |
| Aug 2026 | ¥523 | +11.8% |
| Jul 2026 | ¥468 | +10.9% |
| Jun 2026 | ¥422 | −8.3% |
| May 2026 | ¥460 | +1.3% |
| Apr 2026 | ¥454 | +0.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥566Oct 31
52-Week Low¥422Jun 30
Year to Date+5.5%vs Dec 30
From 52-Week High−5.1%Oct 31
If you had invested ¥100,000 1 year ago, it would be worth ¥97,283 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −2.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥537 | +0.9% |
| Sep 2026 | ¥532 | +1.7% |
| Aug 2026 | ¥523 | +11.8% |
| Jul 2026 | ¥468 | +10.9% |
| Jun 2026 | ¥422 | −8.3% |
| May 2026 | ¥460 | +1.3% |
| Apr 2026 | ¥454 | +0.9% |
| Mar 2026 | ¥450 | −11.8% |
| Feb 2026 | ¥510 | +6.5% |
| Jan 2026 | ¥479 | −5.9% |
| Dec 2025 | ¥509 | −6.8% |
| Nov 2025 | ¥546 | −3.5% |
| Oct 2025 | ¥566 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥754Jan 15, 2024
3-Year Low¥423Jun 26, 2026
Annualized Return−7.8%
Max Drawdown−43.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥78,394 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −21.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥537 | +5.5% |
| 2025 | ¥509 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥780Nov 1, 2021
5-Year Low¥423Jun 26, 2026
Annualized Return−7.2%
Max Drawdown−45.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥68,846 today (−31.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −31.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥537 | +5.5% |
| 2025 | ¥509 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,395Jan 2006
All-Time Low¥103Jun 2010
Total Change−16.9%vs Apr 2005
Annualized Return−0.9%
If you had invested ¥100,000 in Apr 2005, it would be worth ¥83,095 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +446.4%, while this stock moved −16.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥537 | +5.5% |
| 2025 | ¥509 | −13.0% |
| 2024 | ¥585 | −18.0% |
| 2023 | ¥713 | +4.2% |
| 2022 | ¥684 | −6.4% |
| 2021 | ¥731 | −17.4% |
| 2020 | ¥885 | +21.6% |
| 2019 | ¥728 | −7.3% |
| 2018 | ¥785 | −24.5% |
| 2017 | ¥1,040 | +34.2% |
| 2016 | ¥775 | −16.1% |
| 2015 | ¥924 | −43.3% |
| 2014 | ¥1,630 | +109.2% |
| 2013 | ¥779 | +146.5% |
| 2012 | ¥316 | +86.4% |
| 2011 | ¥170 | +0.9% |
| 2010 | ¥168 | +18.3% |
| 2009 | ¥142 | −20.9% |
| 2008 | ¥180 | −53.4% |
| 2007 | ¥385 | −16.3% |
| 2006 | ¥460 | −80.6% |
| 2005 | ¥2,375 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2005). Please check the latest prices before trading.
Marvelous Inc. (7844) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 2027年3月期第2四半期（中間期）決算説明資料
- 10/30 15:30 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.