HAGIHARA INDUSTRIES INC. (7856) Stock Discussion Board

7856 HAGIHARA INDUSTRIES INC.萩原工業TSE Prime / Other Products

6 posts

Price chart ・ Find other stocks ・ Japanese version

HAGIHARA INDUSTRIES INC. (7856) at a glance

Code: 7856
Company: HAGIHARA INDUSTRIES INC.
Local name: 萩原工業
Market: TSE Prime
Sector: Other Products
Share price: ¥1,890 -35.0 (-1.82%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HAGIHARA INDUSTRIES INC. (7856) Stock Price History

HAGIHARA INDUSTRIES INC. closed at ¥1,890 on Oct 30, 2026, −9.1% over 1 month, +18.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MANikkei 225Disclosures

1-Month High¥2,079Sep 30

1-Month Low¥1,890Oct 30

1-Week Change−6.2%vs Oct 23

1-Month Change−9.1%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥90,909 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −9.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥1,890	−35	−1.82%
Oct 29 (Thu)	¥1,925	−61	−3.07%
Oct 28 (Wed)	¥1,986	−21	−1.05%
Oct 27 (Tue)	¥2,007	−9	−0.45%
Oct 26 (Mon)	¥2,016	+1	+0.05%
Oct 23 (Fri)	¥2,015	−13	−0.64%
Oct 22 (Thu)	¥2,028	−10	−0.49%
Oct 21 (Wed)	¥2,038	+0	+0.00%
Oct 20 (Tue)	¥2,038	−32	−1.55%
Oct 19 (Mon)	¥2,070	+5	+0.24%

Price5-day MA25-day MANikkei 225Disclosures

3-Month High¥2,086Sep 28

3-Month Low¥1,753Aug 4

1-Month Change−9.1%vs Sep 30

3-Month Change+5.4%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥105,351 today (+5.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +5.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥1,890	−35	−1.82%
Oct 29 (Thu)	¥1,925	−61	−3.07%
Oct 28 (Wed)	¥1,986	−21	−1.05%
Oct 27 (Tue)	¥2,007	−9	−0.45%
Oct 26 (Mon)	¥2,016	+1	+0.05%
Oct 23 (Fri)	¥2,015	−13	−0.64%
Oct 22 (Thu)	¥2,028	−10	−0.49%
Oct 21 (Wed)	¥2,038	+0	+0.00%
Oct 20 (Tue)	¥2,038	−32	−1.55%
Oct 19 (Mon)	¥2,070	+5	+0.24%

Price25-day MA75-day MANikkei 225Disclosures

6-Month High¥2,086Sep 28

6-Month Low¥1,623Jun 1

3-Month Change+5.4%vs Jul 30

6-Month Change+15.2%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥115,174 today (+15.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +15.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥1,890	−9.1%
Sep 2026	¥2,079	+10.3%
Aug 2026	¥1,885	+5.8%
Jul 2026	¥1,781	+3.5%
Jun 2026	¥1,720	+4.1%
May 2026	¥1,652	+0.7%
Apr 2026	¥1,641	−5.2%

Price25-day MA75-day MANikkei 225Disclosures

52-Week High¥2,086Sep 28

52-Week Low¥1,546Nov 19

Year to Date+11.7%vs Dec 30

From 52-Week High−9.4%Sep 28

If you had invested ¥100,000 1 year ago, it would be worth ¥118,421 today (+18.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +18.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥1,890	−9.1%
Sep 2026	¥2,079	+10.3%
Aug 2026	¥1,885	+5.8%
Jul 2026	¥1,781	+3.5%
Jun 2026	¥1,720	+4.1%
May 2026	¥1,652	+0.7%
Apr 2026	¥1,641	−5.2%
Mar 2026	¥1,731	−6.7%
Feb 2026	¥1,855	+9.1%
Jan 2026	¥1,701	+0.5%
Dec 2025	¥1,692	+5.9%
Nov 2025	¥1,597	−0.9%
Oct 2025	¥1,611	―

Price13-week MA26-week MANikkei 225

3-Year High¥2,065Oct 16, 2026

3-Year Low¥1,374Nov 25, 2024

Annualized Return+6.1%

Max Drawdown−17.4%

If you had invested ¥100,000 3 years ago, it would be worth ¥119,469 today (+19.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +19.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,890	+11.7%
2025	¥1,692	―

Price13-week MA26-week MANikkei 225

5-Year High¥2,065Oct 16, 2026

5-Year Low¥987Oct 31, 2022

Annualized Return+4.9%

Max Drawdown−33.8%

If you had invested ¥100,000 5 years ago, it would be worth ¥126,761 today (+26.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +26.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,890	+11.7%
2025	¥1,692	―

Price1-year MA2-year MANikkei 225

All-Time High¥2,079Sep 2026

All-Time Low¥233Nov 2004

Total Change+425.0%vs Jun 2001

Annualized Return+6.7%

If you had invested ¥100,000 in Jun 2001, it would be worth ¥525,000 today (+425.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +388.0%, while this stock moved +425.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,890	+11.7%
2025	¥1,692	+5.9%
2024	¥1,598	+10.7%
2023	¥1,444	+20.7%
2022	¥1,196	−6.3%
2021	¥1,276	−14.0%
2020	¥1,483	−14.5%
2019	¥1,734	+14.8%
2018	¥1,511	−24.0%
2017	¥1,987	+52.7%
2016	¥1,301	+20.6%
2015	¥1,079	+23.5%
2014	¥874	+20.6%
2013	¥725	+10.9%
2012	¥654	+8.4%
2011	¥603	+37.0%
2010	¥440	+6.7%
2009	¥413	−7.8%
2008	¥448	−17.7%
2007	¥544	−19.4%
2006	¥675	+14.9%
2005	¥588	+143.8%
2004	¥241	−0.6%
2003	¥243	−7.3%
2002	¥262	−12.8%
2001	¥300	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2001). Please check the latest prices before trading.