7868 KOSAIDO Holdings Co.,Ltd.広済堂ホールディングスTSE Prime / Other Products
0 posts
KOSAIDO Holdings Co.,Ltd. (7868) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KOSAIDO Holdings Co.,Ltd. (7868) Stock Price History
KOSAIDO Holdings Co.,Ltd. closed at ¥500 on Oct 30, 2026, −8.1% over 1 month, +21.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥91,912 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥500 | −3 | −0.60% |
| Oct 29 (Thu) | ¥503 | +6 | +1.21% |
| Oct 28 (Wed) | ¥497 | −9 | −1.78% |
| Oct 27 (Tue) | ¥506 | −7 | −1.36% |
| Oct 26 (Mon) | ¥513 | −2 | −0.39% |
| Oct 23 (Fri) | ¥515 | −2 | −0.39% |
| Oct 22 (Thu) | ¥517 | −5 | −0.96% |
| Oct 21 (Wed) | ¥522 | −3 | −0.57% |
| Oct 20 (Tue) | ¥525 | −9 | −1.69% |
| Oct 19 (Mon) | ¥534 | +8 | +1.52% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,619 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥500 | −3 | −0.60% |
| Oct 29 (Thu) | ¥503 | +6 | +1.21% |
| Oct 28 (Wed) | ¥497 | −9 | −1.78% |
| Oct 27 (Tue) | ¥506 | −7 | −1.36% |
| Oct 26 (Mon) | ¥513 | −2 | −0.39% |
| Oct 23 (Fri) | ¥515 | −2 | −0.39% |
| Oct 22 (Thu) | ¥517 | −5 | −0.96% |
| Oct 21 (Wed) | ¥522 | −3 | −0.57% |
| Oct 20 (Tue) | ¥525 | −9 | −1.69% |
| Oct 19 (Mon) | ¥534 | +8 | +1.52% |
If you had invested ¥100,000 6 months ago, it would be worth ¥82,508 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −17.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥500 | −8.1% |
| Sep 2026 | ¥544 | −2.0% |
| Aug 2026 | ¥555 | +9.9% |
| Jul 2026 | ¥505 | −10.3% |
| Jun 2026 | ¥563 | −5.1% |
| May 2026 | ¥593 | −2.1% |
| Apr 2026 | ¥606 | +24.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥118,203 today (+18.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.8%, while this stock moved +18.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥500 | −8.1% |
| Sep 2026 | ¥544 | −2.0% |
| Aug 2026 | ¥555 | +9.9% |
| Jul 2026 | ¥505 | −10.3% |
| Jun 2026 | ¥563 | −5.1% |
| May 2026 | ¥593 | −2.1% |
| Apr 2026 | ¥606 | +24.4% |
| Mar 2026 | ¥487 | −1.2% |
| Feb 2026 | ¥493 | −1.0% |
| Jan 2026 | ¥498 | +10.2% |
| Dec 2025 | ¥452 | −2.8% |
| Nov 2025 | ¥465 | +9.9% |
| Oct 2025 | ¥423 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥84,317 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −15.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥500 | +10.6% |
| 2025 | ¥452 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥259,605 today (+159.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +159.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥500 | +10.6% |
| 2025 | ¥452 | ― |
If you had invested ¥100,000 in Feb 2001, it would be worth ¥251,509 today (+151.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +151.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥500 | +10.6% |
| 2025 | ¥452 | −10.5% |
| 2024 | ¥505 | −33.6% |
| 2023 | ¥760 | +79.2% |
| 2022 | ¥424 | +165.3% |
| 2021 | ¥160 | +11.1% |
| 2020 | ¥144 | −11.9% |
| 2019 | ¥163 | +113.1% |
| 2018 | ¥76.6 | −14.3% |
| 2017 | ¥89.4 | +24.2% |
| 2016 | ¥72.0 | −15.5% |
| 2015 | ¥85.2 | −7.4% |
| 2014 | ¥92.0 | −20.8% |
| 2013 | ¥116 | +91.7% |
| 2012 | ¥60.6 | +55.4% |
| 2011 | ¥39.0 | +53.5% |
| 2010 | ¥25.4 | −34.9% |
| 2009 | ¥39.0 | −26.1% |
| 2008 | ¥52.8 | −65.3% |
| 2007 | ¥152 | +24.0% |
| 2006 | ¥123 | −37.4% |
| 2005 | ¥196 | +20.4% |
| 2004 | ¥163 | −19.1% |
| 2003 | ¥201 | +5.0% |
| 2002 | ¥192 | −15.7% |
| 2001 | ¥227 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
KOSAIDO Holdings Co.,Ltd. (7868) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 上場維持基準への適合に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KOSAIDO Holdings Co.,Ltd. board
More Japanese stocks in English
- FUKUVI CHEMICAL INDUSTRY CO.,LTD.7871
- ESTELLE HOLDINGS CO.,LTD.7872
- LEC,INC.7874
- TAKEDA iP HOLDINGS CO.,LTD.7875
- EIDAI KAKO CO.,LTD.7877
- Kohsai Co.,Ltd.7878
- NODA CORPORATION7879
- Sun Messe Co.,Ltd.7883
- TAKANO Co.,Ltd.7885
- YAMATO Mobility & Mfg. Co.,Ltd.7886
- NANKAI PLYWOOD CO.,LTD.7887
- SANKO GOSEI LTD.7888