No.2
Disclosure
2026/10/14 17:00
業績予想の修正に関するお知らせ
7879 NODA CORPORATIONノダTSE Standard / Other Products
2 posts
NODA CORPORATION (7879) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NODA CORPORATION (7879) Stock Price History
NODA CORPORATION closed at ¥668 on Oct 30, 2026, −1.2% over 1 month, −5.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥680Oct 15
1-Month Low¥665Oct 28
1-Week Change−0.3%vs Oct 22
1-Month Change−1.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥98,817 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥668 | −1 | −0.15% |
| Oct 29 (Thu) | ¥669 | +4 | +0.60% |
| Oct 28 (Wed) | ¥665 | −3 | −0.45% |
| Oct 27 (Tue) | ¥668 | −2 | −0.30% |
| Oct 26 (Mon) | ¥670 | +0 | +0.00% |
| Oct 22 (Thu) | ¥670 | −1 | −0.15% |
| Oct 21 (Wed) | ¥671 | +0 | +0.00% |
| Oct 20 (Tue) | ¥671 | −1 | −0.15% |
| Oct 19 (Mon) | ¥672 | −5 | −0.74% |
| Oct 16 (Fri) | ¥677 | −3 | −0.44% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥684Aug 31
3-Month Low¥645Aug 3
1-Month Change−1.2%vs Sep 30
3-Month Change+3.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥103,406 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥668 | −1 | −0.15% |
| Oct 29 (Thu) | ¥669 | +4 | +0.60% |
| Oct 28 (Wed) | ¥665 | −3 | −0.45% |
| Oct 27 (Tue) | ¥668 | −2 | −0.30% |
| Oct 26 (Mon) | ¥670 | +0 | +0.00% |
| Oct 22 (Thu) | ¥670 | −1 | −0.15% |
| Oct 21 (Wed) | ¥671 | +0 | +0.00% |
| Oct 20 (Tue) | ¥671 | −1 | −0.15% |
| Oct 19 (Mon) | ¥672 | −5 | −0.74% |
| Oct 16 (Fri) | ¥677 | −3 | −0.44% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥684Aug 31
6-Month Low¥634Jun 30
3-Month Change+3.4%vs Jul 30
6-Month Change−0.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥99,110 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥668 | −1.2% |
| Sep 2026 | ¥676 | −1.2% |
| Aug 2026 | ¥684 | +5.9% |
| Jul 2026 | ¥646 | +1.9% |
| Jun 2026 | ¥634 | −3.5% |
| May 2026 | ¥657 | −2.5% |
| Apr 2026 | ¥674 | +0.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥705Oct 30
52-Week Low¥634Jun 30
Year to Date−0.4%vs Dec 30
From 52-Week High−5.2%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥94,752 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥668 | −1.2% |
| Sep 2026 | ¥676 | −1.2% |
| Aug 2026 | ¥684 | +5.9% |
| Jul 2026 | ¥646 | +1.9% |
| Jun 2026 | ¥634 | −3.5% |
| May 2026 | ¥657 | −2.5% |
| Apr 2026 | ¥674 | +0.7% |
| Mar 2026 | ¥669 | −4.8% |
| Feb 2026 | ¥703 | +3.8% |
| Jan 2026 | ¥677 | +0.9% |
| Dec 2025 | ¥671 | +0.3% |
| Nov 2025 | ¥669 | −4.8% |
| Oct 2025 | ¥703 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,259Nov 20, 2023
3-Year Low¥637Jun 12, 2026
Annualized Return−18.7%
Max Drawdown−49.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥53,784 today (−46.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −46.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥668 | −0.4% |
| 2025 | ¥671 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,392Apr 18, 2022
5-Year Low¥637Jun 12, 2026
Annualized Return−5.0%
Max Drawdown−54.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥77,584 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −22.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥668 | −0.4% |
| 2025 | ¥671 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,479Feb 2018
All-Time Low¥101Mar 2009
Total Change+45.2%vs Feb 2001
Annualized Return+1.5%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥145,217 today (+45.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +45.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥668 | −0.4% |
| 2025 | ¥671 | −7.2% |
| 2024 | ¥723 | −39.1% |
| 2023 | ¥1,188 | +5.9% |
| 2022 | ¥1,122 | +23.8% |
| 2021 | ¥906 | +39.4% |
| 2020 | ¥650 | −24.5% |
| 2019 | ¥861 | +19.9% |
| 2018 | ¥718 | −48.6% |
| 2017 | ¥1,398 | +103.2% |
| 2016 | ¥688 | +117.0% |
| 2015 | ¥317 | −25.4% |
| 2014 | ¥425 | −30.9% |
| 2013 | ¥615 | +51.5% |
| 2012 | ¥406 | +42.5% |
| 2011 | ¥285 | +38.3% |
| 2010 | ¥206 | +32.9% |
| 2009 | ¥155 | −3.7% |
| 2008 | ¥161 | −47.4% |
| 2007 | ¥306 | −29.2% |
| 2006 | ¥432 | −36.7% |
| 2005 | ¥683 | +6.9% |
| 2004 | ¥639 | +43.9% |
| 2003 | ¥444 | +53.1% |
| 2002 | ¥290 | −32.6% |
| 2001 | ¥430 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
NODA CORPORATION (7879) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/14 17:00
2026年11月期 第3四半期決算短信〔日本基準〕（連結）