No.2
Disclosure
2026/10/30 16:30
2027年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
7893 PRONEXUS INC.プロネクサスTSE Prime / Other Products
2 posts
PRONEXUS INC. (7893) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PRONEXUS INC. (7893) Stock Price HistoryNear a 52-week low
PRONEXUS INC. closed at ¥1,038 on Oct 30, 2026, −4.0% over 1 month, −5.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,081Sep 30
1-Month Low¥1,013Oct 28
1-Week Change−1.8%vs Oct 23
1-Month Change−4.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥96,022 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,038 | +11 | +1.07% |
| Oct 29 (Thu) | ¥1,027 | +14 | +1.38% |
| Oct 28 (Wed) | ¥1,013 | −23 | −2.22% |
| Oct 27 (Tue) | ¥1,036 | −9 | −0.86% |
| Oct 26 (Mon) | ¥1,045 | −12 | −1.14% |
| Oct 23 (Fri) | ¥1,057 | −6 | −0.56% |
| Oct 22 (Thu) | ¥1,063 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,063 | +1 | +0.09% |
| Oct 20 (Tue) | ¥1,062 | −6 | −0.56% |
| Oct 19 (Mon) | ¥1,068 | −5 | −0.47% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,193Jul 30
3-Month Low¥1,013Oct 28
1-Month Change−4.0%vs Sep 30
3-Month Change−13.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥87,008 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −13.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,038 | +11 | +1.07% |
| Oct 29 (Thu) | ¥1,027 | +14 | +1.38% |
| Oct 28 (Wed) | ¥1,013 | −23 | −2.22% |
| Oct 27 (Tue) | ¥1,036 | −9 | −0.86% |
| Oct 26 (Mon) | ¥1,045 | −12 | −1.14% |
| Oct 23 (Fri) | ¥1,057 | −6 | −0.56% |
| Oct 22 (Thu) | ¥1,063 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,063 | +1 | +0.09% |
| Oct 20 (Tue) | ¥1,062 | −6 | −0.56% |
| Oct 19 (Mon) | ¥1,068 | −5 | −0.47% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,210Jul 29
6-Month Low¥1,013Oct 28
3-Month Change−13.0%vs Jul 30
6-Month Change−3.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥96,919 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −3.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,038 | −4.0% |
| Sep 2026 | ¥1,081 | −4.6% |
| Aug 2026 | ¥1,133 | −4.4% |
| Jul 2026 | ¥1,185 | +8.3% |
| Jun 2026 | ¥1,094 | +3.6% |
| May 2026 | ¥1,056 | −1.4% |
| Apr 2026 | ¥1,071 | −5.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,212Nov 21
52-Week Low¥1,013Oct 28
Year to Date−9.4%vs Dec 30
From 52-Week High−14.4%Nov 21
If you had invested ¥100,000 1 year ago, it would be worth ¥94,881 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.8%, while this stock moved −5.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,038 | −4.0% |
| Sep 2026 | ¥1,081 | −4.6% |
| Aug 2026 | ¥1,133 | −4.4% |
| Jul 2026 | ¥1,185 | +8.3% |
| Jun 2026 | ¥1,094 | +3.6% |
| May 2026 | ¥1,056 | −1.4% |
| Apr 2026 | ¥1,071 | −5.5% |
| Mar 2026 | ¥1,133 | −4.1% |
| Feb 2026 | ¥1,182 | +2.2% |
| Jan 2026 | ¥1,157 | +1.0% |
| Dec 2025 | ¥1,146 | −3.5% |
| Nov 2025 | ¥1,187 | +8.5% |
| Oct 2025 | ¥1,094 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,365Dec 23, 2024
3-Year Low¥1,038Jun 12, 2026
Annualized Return−4.7%
Max Drawdown−24.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥86,428 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −13.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,038 | −9.4% |
| 2025 | ¥1,146 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,365Dec 23, 2024
5-Year Low¥924Oct 31, 2022
Annualized Return−0.8%
Max Drawdown−24.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥96,111 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −3.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,038 | −9.4% |
| 2025 | ¥1,146 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,580Dec 2017
All-Time Low¥225Mar 2003
Total Change+73.0%vs Feb 2001
Annualized Return+2.2%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥173,000 today (+73.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +73.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,038 | −9.4% |
| 2025 | ¥1,146 | −13.8% |
| 2024 | ¥1,330 | +1.0% |
| 2023 | ¥1,317 | +37.2% |
| 2022 | ¥960 | −14.0% |
| 2021 | ¥1,116 | +6.3% |
| 2020 | ¥1,050 | −18.3% |
| 2019 | ¥1,285 | +23.9% |
| 2018 | ¥1,037 | −34.4% |
| 2017 | ¥1,580 | +43.5% |
| 2016 | ¥1,101 | +10.8% |
| 2015 | ¥994 | +32.5% |
| 2014 | ¥750 | +11.1% |
| 2013 | ¥675 | +37.8% |
| 2012 | ¥490 | +27.3% |
| 2011 | ¥385 | −12.9% |
| 2010 | ¥442 | −19.9% |
| 2009 | ¥552 | −33.0% |
| 2008 | ¥824 | −18.6% |
| 2007 | ¥1,012 | −8.7% |
| 2006 | ¥1,109 | +3.9% |
| 2005 | ¥1,068 | +129.6% |
| 2004 | ¥465 | +55.0% |
| 2003 | ¥300 | +1.7% |
| 2002 | ¥295 | −32.2% |
| 2001 | ¥435 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
PRONEXUS INC. (7893) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 16:30 2027年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
- 10/30 16:30 自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 16:30
自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ