7911 TOPPAN Holdings Inc.ＴＯＰＰＡＮホールディングスTSE Prime / Other Products
0 posts
TOPPAN Holdings Inc. (7911) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOPPAN Holdings Inc. (7911) Stock Price History
TOPPAN Holdings Inc. closed at ¥2,128 on Oct 30, 2026, −9.9% over 1 month, +15.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥90,053 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,128 | −105 | −4.70% |
| Oct 29 (Thu) | ¥2,233 | +20 | +0.90% |
| Oct 28 (Wed) | ¥2,213 | +44.5 | +2.05% |
| Oct 27 (Tue) | ¥2,168 | +66 | +3.14% |
| Oct 26 (Mon) | ¥2,102 | −25 | −1.18% |
| Oct 23 (Fri) | ¥2,127 | −64 | −2.92% |
| Oct 22 (Thu) | ¥2,191 | −62.5 | −2.77% |
| Oct 21 (Wed) | ¥2,254 | +5.5 | +0.24% |
| Oct 20 (Tue) | ¥2,248 | −13.5 | −0.60% |
| Oct 19 (Mon) | ¥2,262 | −3 | −0.13% |
If you had invested ¥100,000 3 months ago, it would be worth ¥97,929 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,128 | −105 | −4.70% |
| Oct 29 (Thu) | ¥2,233 | +20 | +0.90% |
| Oct 28 (Wed) | ¥2,213 | +44.5 | +2.05% |
| Oct 27 (Tue) | ¥2,168 | +66 | +3.14% |
| Oct 26 (Mon) | ¥2,102 | −25 | −1.18% |
| Oct 23 (Fri) | ¥2,127 | −64 | −2.92% |
| Oct 22 (Thu) | ¥2,191 | −62.5 | −2.77% |
| Oct 21 (Wed) | ¥2,254 | +5.5 | +0.24% |
| Oct 20 (Tue) | ¥2,248 | −13.5 | −0.60% |
| Oct 19 (Mon) | ¥2,262 | −3 | −0.13% |
If you had invested ¥100,000 6 months ago, it would be worth ¥91,505 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −8.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,128 | −9.9% |
| Sep 2026 | ¥2,363 | −7.2% |
| Aug 2026 | ¥2,547 | +12.5% |
| Jul 2026 | ¥2,264 | −11.3% |
| Jun 2026 | ¥2,553 | +11.9% |
| May 2026 | ¥2,281 | −1.9% |
| Apr 2026 | ¥2,325 | +13.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥115,093 today (+15.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,128 | −9.9% |
| Sep 2026 | ¥2,363 | −7.2% |
| Aug 2026 | ¥2,547 | +12.5% |
| Jul 2026 | ¥2,264 | −11.3% |
| Jun 2026 | ¥2,553 | +11.9% |
| May 2026 | ¥2,281 | −1.9% |
| Apr 2026 | ¥2,325 | +13.3% |
| Mar 2026 | ¥2,053 | −23.5% |
| Feb 2026 | ¥2,683 | +12.6% |
| Jan 2026 | ¥2,382 | +2.2% |
| Dec 2025 | ¥2,331 | −7.5% |
| Nov 2025 | ¥2,519 | +33.3% |
| Oct 2025 | ¥1,890 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥121,885 today (+21.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +21.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,128 | −8.7% |
| 2025 | ¥2,331 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥231,754 today (+131.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +131.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,128 | −8.7% |
| 2025 | ¥2,331 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥196,445 today (+96.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +96.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,128 | −8.7% |
| 2025 | ¥2,331 | +10.7% |
| 2024 | ¥2,105 | +7.0% |
| 2023 | ¥1,968 | +101.4% |
| 2022 | ¥977 | −9.4% |
| 2021 | ¥1,078 | +48.2% |
| 2020 | ¥728 | −35.6% |
| 2019 | ¥1,131 | +39.8% |
| 2018 | ¥809 | −20.7% |
| 2017 | ¥1,019 | −8.7% |
| 2016 | ¥1,116 | −0.3% |
| 2015 | ¥1,119 | +42.2% |
| 2014 | ¥787 | −6.4% |
| 2013 | ¥841 | +58.1% |
| 2012 | ¥532 | −6.0% |
| 2011 | ¥566 | −23.7% |
| 2010 | ¥742 | −1.2% |
| 2009 | ¥751 | +9.8% |
| 2008 | ¥684 | −37.8% |
| 2007 | ¥1,099 | −16.4% |
| 2006 | ¥1,314 | −4.6% |
| 2005 | ¥1,378 | +21.2% |
| 2004 | ¥1,137 | +2.0% |
| 2003 | ¥1,115 | +24.9% |
| 2002 | ¥893 | −26.1% |
| 2001 | ¥1,209 | +21.5% |
| 2000 | ¥995 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
TOPPAN Holdings Inc. (7911) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
TOPPAN Holdings Inc. in Kabutaro's Daily Blog
- Aug 13, 2026 Japan Stock of the Day: On August 13, 2026, the most talked-about Japanese stock online was TOPPAN Holdings <7911>.
Days when Kabutaro's daily blog featured this stock.
Shareholder benefits of TOPPAN Holdings Inc.
- Aug 27, 2026 Changed: 株式分割、株式分割に伴う定款の一部変更、配当予想の修正及び株主優待制度の変更に関するお知らせ
Details and disclosure history of TOPPAN Holdings Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TOPPAN Holdings Inc. board
More Japanese stocks in English
- Dai Nippon Printing Co.,Ltd.7912
- Kyodo Printing Co.,Ltd.7914
- Nissha Co.,Ltd.7915
- MITSUMURA PRINTING CO.,LTD.7916
- ZACROS Corporation7917
- VIA Holdings,Inc.7918
- Nozaki Insatsu Shigyo Co.,Ltd.7919
- TAKARA & COMPANY LTD.7921
- MUTO SEIKO CO.7927
- ASAHI KAGAKU KOGYO CO.,LTD.7928
- MIRAI INDUSTRY CO.,LTD.7931
- Nippi,Incorporated7932