No.2
Disclosure
2026/10/14 15:30
2026年８月期連結業績予想数値と実績値との差異に関するお知らせ
7928 ASAHI KAGAKU KOGYO CO.,LTD.旭化学工業TSE Standard / Chemicals
2 posts
ASAHI KAGAKU KOGYO CO.,LTD. (7928) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ASAHI KAGAKU KOGYO CO.,LTD. (7928) Stock Price History
ASAHI KAGAKU KOGYO CO.,LTD. closed at ¥600 on Oct 30, 2026, −2.6% over 1 month, +3.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥627Oct 14
1-Month Low¥600Oct 28
1-Week Change−0.5%vs Oct 23
1-Month Change−2.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,403 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥600 | −1 | −0.17% |
| Oct 29 (Thu) | ¥601 | +1 | +0.17% |
| Oct 28 (Wed) | ¥600 | −1 | −0.17% |
| Oct 27 (Tue) | ¥601 | −3 | −0.50% |
| Oct 26 (Mon) | ¥604 | +1 | +0.17% |
| Oct 23 (Fri) | ¥603 | −2 | −0.33% |
| Oct 22 (Thu) | ¥605 | −1 | −0.17% |
| Oct 21 (Wed) | ¥606 | +0 | +0.00% |
| Oct 19 (Mon) | ¥606 | −6 | −0.98% |
| Oct 16 (Fri) | ¥612 | −7 | −1.13% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥662Aug 27
3-Month Low¥600Oct 28
1-Month Change−2.6%vs Sep 30
3-Month Change−5.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥94,937 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥600 | −1 | −0.17% |
| Oct 29 (Thu) | ¥601 | +1 | +0.17% |
| Oct 28 (Wed) | ¥600 | −1 | −0.17% |
| Oct 27 (Tue) | ¥601 | −3 | −0.50% |
| Oct 26 (Mon) | ¥604 | +1 | +0.17% |
| Oct 23 (Fri) | ¥603 | −2 | −0.33% |
| Oct 22 (Thu) | ¥605 | −1 | −0.17% |
| Oct 21 (Wed) | ¥606 | +0 | +0.00% |
| Oct 19 (Mon) | ¥606 | −6 | −0.98% |
| Oct 16 (Fri) | ¥612 | −7 | −1.13% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥662Aug 27
6-Month Low¥596Jun 12
3-Month Change−5.1%vs Jul 30
6-Month Change−0.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥99,338 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥600 | −2.6% |
| Sep 2026 | ¥616 | −1.9% |
| Aug 2026 | ¥628 | −0.6% |
| Jul 2026 | ¥632 | +2.1% |
| Jun 2026 | ¥619 | +3.2% |
| May 2026 | ¥600 | −0.7% |
| Apr 2026 | ¥604 | −1.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥662Aug 27
52-Week Low¥574Nov 6
Year to Date+1.9%vs Dec 30
From 52-Week High−9.4%Aug 27
If you had invested ¥100,000 1 year ago, it would be worth ¥103,093 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +3.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥600 | −2.6% |
| Sep 2026 | ¥616 | −1.9% |
| Aug 2026 | ¥628 | −0.6% |
| Jul 2026 | ¥632 | +2.1% |
| Jun 2026 | ¥619 | +3.2% |
| May 2026 | ¥600 | −0.7% |
| Apr 2026 | ¥604 | −1.5% |
| Mar 2026 | ¥613 | −0.8% |
| Feb 2026 | ¥618 | +3.2% |
| Jan 2026 | ¥599 | +1.7% |
| Dec 2025 | ¥589 | +0.2% |
| Nov 2025 | ¥588 | +1.7% |
| Oct 2025 | ¥578 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥654Aug 21, 2026
3-Year Low¥527Dec 25, 2023
Annualized Return+2.8%
Max Drawdown−10.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥108,499 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +8.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥600 | +1.9% |
| 2025 | ¥589 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥886Jan 3, 2022
5-Year Low¥527Dec 25, 2023
Annualized Return−6.7%
Max Drawdown−40.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥70,671 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −29.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥600 | +1.9% |
| 2025 | ¥589 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,217Jun 2021
All-Time Low¥275Dec 2002
Total Change+0.0%vs Feb 2000
Annualized Return+0.0%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +0.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥600 | +1.9% |
| 2025 | ¥589 | +3.9% |
| 2024 | ¥567 | +7.6% |
| 2023 | ¥527 | −15.5% |
| 2022 | ¥624 | −29.3% |
| 2021 | ¥883 | +49.2% |
| 2020 | ¥592 | +14.1% |
| 2019 | ¥519 | +33.4% |
| 2018 | ¥389 | −36.9% |
| 2017 | ¥616 | +74.0% |
| 2016 | ¥354 | −10.4% |
| 2015 | ¥395 | −9.4% |
| 2014 | ¥436 | −4.0% |
| 2013 | ¥454 | +7.3% |
| 2012 | ¥423 | −18.7% |
| 2011 | ¥520 | −2.8% |
| 2010 | ¥535 | +33.8% |
| 2009 | ¥400 | +14.3% |
| 2008 | ¥350 | −56.8% |
| 2007 | ¥810 | −12.4% |
| 2006 | ¥925 | +8.6% |
| 2005 | ¥852 | +158.2% |
| 2004 | ¥330 | +10.0% |
| 2003 | ¥300 | +9.1% |
| 2002 | ¥275 | −31.3% |
| 2001 | ¥400 | −18.4% |
| 2000 | ¥490 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
ASAHI KAGAKU KOGYO CO.,LTD. (7928) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/14 15:30
2026年８月期 決算短信〔日本基準〕（連結）