No.1
Disclosure
2026/09/30 16:00
東京証券取引所における当社株式の上場廃止及び名古屋証券取引所における単独上場に関するお知らせ
7946 KOYOSHA INC.光陽社TSE Standard / Other Products
1 post
KOYOSHA INC. (7946) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KOYOSHA INC. (7946) Stock Price History
KOYOSHA INC. closed at ¥322 on Sep 30, 2026, −7.2% over 1 month.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥462Sep 1
1-Month Low¥322Sep 30
1-Week Change−12.3%vs Sep 18
1-Month Change−7.2%vs Aug 28
If you had invested ¥100,000 1 month ago, it would be worth ¥75,410 today (−24.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +0.7%, while this stock moved −24.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | ¥322 | −5 | −1.53% |
| Sep 29 (Tue) | ¥327 | −14 | −4.11% |
| Sep 28 (Mon) | ¥341 | −10 | −2.85% |
| Sep 25 (Fri) | ¥351 | −8 | −2.23% |
| Sep 24 (Thu) | ¥359 | −8 | −2.18% |
| Sep 18 (Fri) | ¥367 | +4 | +1.10% |
| Sep 17 (Thu) | ¥363 | −10 | −2.68% |
| Sep 16 (Wed) | ¥373 | −1 | −0.27% |
| Sep 15 (Tue) | ¥374 | +4 | +1.08% |
| Sep 14 (Mon) | ¥370 | −3 | −0.80% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥462Sep 1
3-Month Low¥317Aug 18
1-Month Change−7.2%vs Aug 28
3-Month Change―
If you had invested ¥100,000 3 months ago, it would be worth ¥90,449 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | ¥322 | −5 | −1.53% |
| Sep 29 (Tue) | ¥327 | −14 | −4.11% |
| Sep 28 (Mon) | ¥341 | −10 | −2.85% |
| Sep 25 (Fri) | ¥351 | −8 | −2.23% |
| Sep 24 (Thu) | ¥359 | −8 | −2.18% |
| Sep 18 (Fri) | ¥367 | +4 | +1.10% |
| Sep 17 (Thu) | ¥363 | −10 | −2.68% |
| Sep 16 (Wed) | ¥373 | −1 | −0.27% |
| Sep 15 (Tue) | ¥374 | +4 | +1.08% |
| Sep 14 (Mon) | ¥370 | −3 | −0.80% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the KOYOSHA INC. board
More Japanese stocks in English
- FP CORPORATION7947
- KOMATSU WALL INDUSTRY CO.,LTD.7949
- YAMAHA CORPORATION7951
- Kawai Musical Instruments Manufacturing Co.,Ltd.7952
- KIKUSUI CHEMICAL INDUSTRIES CO.,LTD.7953
- Cleanup Corporation7955
- PIGEON CORPORATION7956
- FUJICOPIAN CO.,LTD.7957
- KING JIM CO.,LTD.7962
- KOKEN LTD.7963
- Zojirushi Corporation7965
- LINTEC Corporation7966