No.4
Disclosure
2026/10/06 16:30
第三者割当による第２回新株予約権（行使価額修正条項付）の大量行使に関するお知らせ
7957 FUJICOPIAN CO.,LTD.フジコピアンTSE Standard / Other Products
4 posts
FUJICOPIAN CO.,LTD. (7957) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FUJICOPIAN CO.,LTD. (7957) Stock Price History
FUJICOPIAN CO.,LTD. closed at ¥2,279 on Oct 28, 2026, −6.6% over 1 month, +49.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,441Sep 28
1-Month Low¥2,026Oct 9
1-Week Change+3.1%vs Oct 21
1-Month Change−6.6%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥93,363 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥2,279 | −3 | −0.13% |
| Oct 27 (Tue) | ¥2,282 | +1 | +0.04% |
| Oct 26 (Mon) | ¥2,281 | +28 | +1.24% |
| Oct 23 (Fri) | ¥2,253 | +28 | +1.26% |
| Oct 22 (Thu) | ¥2,225 | +14 | +0.63% |
| Oct 21 (Wed) | ¥2,211 | +47 | +2.17% |
| Oct 20 (Tue) | ¥2,164 | −18 | −0.82% |
| Oct 19 (Mon) | ¥2,182 | +22 | +1.02% |
| Oct 16 (Fri) | ¥2,160 | +43 | +2.03% |
| Oct 15 (Thu) | ¥2,117 | +42 | +2.02% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,649Sep 1
3-Month Low¥1,956Aug 5
1-Month Change−6.6%vs Sep 28
3-Month Change+15.2%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥115,217 today (+15.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +15.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥2,279 | −3 | −0.13% |
| Oct 27 (Tue) | ¥2,282 | +1 | +0.04% |
| Oct 26 (Mon) | ¥2,281 | +28 | +1.24% |
| Oct 23 (Fri) | ¥2,253 | +28 | +1.26% |
| Oct 22 (Thu) | ¥2,225 | +14 | +0.63% |
| Oct 21 (Wed) | ¥2,211 | +47 | +2.17% |
| Oct 20 (Tue) | ¥2,164 | −18 | −0.82% |
| Oct 19 (Mon) | ¥2,182 | +22 | +1.02% |
| Oct 16 (Fri) | ¥2,160 | +43 | +2.03% |
| Oct 15 (Thu) | ¥2,117 | +42 | +2.02% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,649Sep 1
6-Month Low¥1,382May 1
3-Month Change+15.2%vs Jul 28
6-Month Change+60.8%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥160,833 today (+60.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +60.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,279 | −4.2% |
| Sep 2026 | ¥2,379 | −9.6% |
| Aug 2026 | ¥2,632 | +24.7% |
| Jul 2026 | ¥2,110 | +24.1% |
| Jun 2026 | ¥1,700 | +3.5% |
| May 2026 | ¥1,642 | +18.0% |
| Apr 2026 | ¥1,392 | −0.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,649Sep 1
52-Week Low¥1,377Apr 7
Year to Date+54.7%vs Dec 30
From 52-Week High−14.0%Sep 1
If you had invested ¥100,000 1 year ago, it would be worth ¥149,247 today (+49.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +49.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,279 | −4.2% |
| Sep 2026 | ¥2,379 | −9.6% |
| Aug 2026 | ¥2,632 | +24.7% |
| Jul 2026 | ¥2,110 | +24.1% |
| Jun 2026 | ¥1,700 | +3.5% |
| May 2026 | ¥1,642 | +18.0% |
| Apr 2026 | ¥1,392 | −0.4% |
| Mar 2026 | ¥1,397 | −6.2% |
| Feb 2026 | ¥1,489 | +3.1% |
| Jan 2026 | ¥1,444 | −2.0% |
| Dec 2025 | ¥1,473 | −1.5% |
| Nov 2025 | ¥1,496 | −0.6% |
| Oct 2025 | ¥1,505 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,595Sep 4, 2026
3-Year Low¥1,380Apr 17, 2026
Annualized Return+13.1%
Max Drawdown−22.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥144,423 today (+44.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +44.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,279 | +54.7% |
| 2025 | ¥1,473 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,595Sep 4, 2026
5-Year Low¥1,380Apr 17, 2026
Annualized Return+6.2%
Max Drawdown−32.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥134,852 today (+34.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +34.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,279 | +54.7% |
| 2025 | ¥1,473 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,490Nov 2005
All-Time Low¥740Nov 2001
Total Change+22.5%vs May 2000
Annualized Return+0.8%
If you had invested ¥100,000 in May 2000, it would be worth ¥122,527 today (+22.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +267.3%, while this stock moved +22.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,279 | +54.7% |
| 2025 | ¥1,473 | −3.5% |
| 2024 | ¥1,526 | +0.3% |
| 2023 | ¥1,522 | −17.7% |
| 2022 | ¥1,850 | +6.3% |
| 2021 | ¥1,741 | +26.0% |
| 2020 | ¥1,382 | −29.8% |
| 2019 | ¥1,969 | +17.0% |
| 2018 | ¥1,683 | −12.9% |
| 2017 | ¥1,932 | +22.3% |
| 2016 | ¥1,580 | −3.7% |
| 2015 | ¥1,640 | +1.9% |
| 2014 | ¥1,610 | −14.4% |
| 2013 | ¥1,880 | +49.2% |
| 2012 | ¥1,260 | −6.7% |
| 2011 | ¥1,350 | +23.9% |
| 2010 | ¥1,090 | +26.7% |
| 2009 | ¥860 | +7.5% |
| 2008 | ¥800 | −50.3% |
| 2007 | ¥1,610 | −10.6% |
| 2006 | ¥1,800 | −41.4% |
| 2005 | ¥3,070 | +37.7% |
| 2004 | ¥2,230 | −2.2% |
| 2003 | ¥2,280 | +145.2% |
| 2002 | ¥930 | +10.7% |
| 2001 | ¥840 | −21.5% |
| 2000 | ¥1,070 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
FUJICOPIAN CO.,LTD. (7957) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/05 16:30
第三者割当による第２回新株予約権（行使価額修正条項付）の大量行使に関するお知らせ
Delete
No.2
Disclosure
2026/10/02 16:30
第三者割当による第２回新株予約権（行使価額修正条項付）の大量行使に関するお知らせ
Delete
No.1
Disclosure
2026/09/29 16:30
第三者割当による第２回新株予約権（行使価額修正条項付）の大量行使に関するお知らせ