No.1
Disclosure
2026/10/28 15:00
業績予想の修正に関するお知らせ
7979 SHOFU INC.松風TSE Prime / Precision Instruments
1 post
SHOFU INC. (7979) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHOFU INC. (7979) Stock Price History
SHOFU INC. closed at ¥2,257 on Oct 29, 2026, +1.9% over 1 month, +21.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,305Oct 15
1-Month Low¥2,189Oct 22
1-Week Change+3.1%vs Oct 22
1-Month Change+1.9%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥101,896 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,257 | +19 | +0.85% |
| Oct 28 (Wed) | ¥2,238 | +25 | +1.13% |
| Oct 27 (Tue) | ¥2,213 | +8 | +0.36% |
| Oct 26 (Mon) | ¥2,205 | +16 | +0.73% |
| Oct 23 (Fri) | ¥2,189 | +0 | +0.00% |
| Oct 22 (Thu) | ¥2,189 | −31 | −1.40% |
| Oct 21 (Wed) | ¥2,220 | +1 | +0.05% |
| Oct 20 (Tue) | ¥2,219 | −38 | −1.68% |
| Oct 19 (Mon) | ¥2,257 | −47 | −2.04% |
| Oct 16 (Fri) | ¥2,304 | −1 | −0.04% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,410Aug 13
3-Month Low¥2,078Aug 4
1-Month Change+1.9%vs Sep 29
3-Month Change+3.8%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥103,818 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,257 | +19 | +0.85% |
| Oct 28 (Wed) | ¥2,238 | +25 | +1.13% |
| Oct 27 (Tue) | ¥2,213 | +8 | +0.36% |
| Oct 26 (Mon) | ¥2,205 | +16 | +0.73% |
| Oct 23 (Fri) | ¥2,189 | +0 | +0.00% |
| Oct 22 (Thu) | ¥2,189 | −31 | −1.40% |
| Oct 21 (Wed) | ¥2,220 | +1 | +0.05% |
| Oct 20 (Tue) | ¥2,219 | −38 | −1.68% |
| Oct 19 (Mon) | ¥2,257 | −47 | −2.04% |
| Oct 16 (Fri) | ¥2,304 | −1 | −0.04% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,410Aug 13
6-Month Low¥1,632May 7
3-Month Change+3.8%vs Jul 29
6-Month Change+36.0%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥136,622 today (+36.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +36.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,257 | +1.9% |
| Sep 2026 | ¥2,216 | −4.2% |
| Aug 2026 | ¥2,313 | +9.7% |
| Jul 2026 | ¥2,109 | +4.3% |
| Jun 2026 | ¥2,023 | +12.3% |
| May 2026 | ¥1,802 | +9.1% |
| Apr 2026 | ¥1,652 | −1.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,410Aug 13
52-Week Low¥1,632May 7
Year to Date+23.7%vs Dec 30
From 52-Week High−6.3%Aug 13
If you had invested ¥100,000 1 year ago, it would be worth ¥121,149 today (+21.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +21.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,257 | +1.9% |
| Sep 2026 | ¥2,216 | −4.2% |
| Aug 2026 | ¥2,313 | +9.7% |
| Jul 2026 | ¥2,109 | +4.3% |
| Jun 2026 | ¥2,023 | +12.3% |
| May 2026 | ¥1,802 | +9.1% |
| Apr 2026 | ¥1,652 | −1.4% |
| Mar 2026 | ¥1,676 | −10.7% |
| Feb 2026 | ¥1,877 | +2.1% |
| Jan 2026 | ¥1,838 | +0.7% |
| Dec 2025 | ¥1,825 | −2.5% |
| Nov 2025 | ¥1,872 | −1.2% |
| Oct 2025 | ¥1,895 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,790Aug 19, 2024
3-Year Low¥1,248Oct 30, 2023
Annualized Return+21.9%
Max Drawdown−41.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥180,922 today (+80.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +80.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,257 | +23.7% |
| 2025 | ¥1,825 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,790Aug 19, 2024
5-Year Low¥718May 9, 2022
Annualized Return+14.1%
Max Drawdown−41.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥193,154 today (+93.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +93.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,257 | +23.7% |
| 2025 | ¥1,825 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,575Aug 2024
All-Time Low¥326Nov 2009
Total Change+300.5%vs Oct 2005
Annualized Return+6.8%
If you had invested ¥100,000 in Oct 2005, it would be worth ¥400,532 today (+300.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +301.3%, while this stock moved +300.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,257 | +23.7% |
| 2025 | ¥1,825 | −17.4% |
| 2024 | ¥2,209 | +60.5% |
| 2023 | ¥1,376 | +20.8% |
| 2022 | ¥1,140 | +11.4% |
| 2021 | ¥1,023 | +7.6% |
| 2020 | ¥951 | +5.5% |
| 2019 | ¥901 | +67.5% |
| 2018 | ¥538 | −26.7% |
| 2017 | ¥734 | +8.7% |
| 2016 | ¥675 | −9.3% |
| 2015 | ¥744 | −5.9% |
| 2014 | ¥791 | +80.7% |
| 2013 | ¥438 | +9.1% |
| 2012 | ¥401 | +5.0% |
| 2011 | ¥382 | +3.1% |
| 2010 | ¥371 | +5.9% |
| 2009 | ¥350 | −27.8% |
| 2008 | ¥485 | −38.4% |
| 2007 | ¥787 | +10.8% |
| 2006 | ¥710 | +26.0% |
| 2005 | ¥564 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
SHOFU INC. (7979) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/28 15:00 業績予想の修正に関するお知らせ
Shareholder benefits of SHOFU INC.
Details and disclosure history of SHOFU INC.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.