No.1
Disclosure
2026/09/03 10:15
自己株式の取得状況および取得終了に関するお知らせ（会社法第165条第２項の規定による定款の定めに基づく自己株式の取得）
7988 NIFCO INC.ニフコTSE Prime / Chemicals
1 post
NIFCO INC. (7988) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NIFCO INC. (7988) Stock Price History
NIFCO INC. closed at ¥2,385 on Oct 29, 2026, +0.7% over 1 month, +4.6% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥2,638Oct 16
1-Month Low¥2,367Sep 29
1-Week Change−5.6%vs Oct 22
1-Month Change+0.7%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥100,739 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,385 | −40 | −1.65% |
| Oct 28 (Wed) | ¥2,425 | −35.5 | −1.44% |
| Oct 27 (Tue) | ¥2,460 | +3 | +0.12% |
| Oct 26 (Mon) | ¥2,457 | −48 | −1.92% |
| Oct 23 (Fri) | ¥2,505 | −20 | −0.79% |
| Oct 22 (Thu) | ¥2,525 | −41.5 | −1.62% |
| Oct 21 (Wed) | ¥2,567 | −11 | −0.43% |
| Oct 20 (Tue) | ¥2,578 | −23 | −0.88% |
| Oct 19 (Mon) | ¥2,601 | −37.5 | −1.42% |
| Oct 16 (Fri) | ¥2,638 | +74.5 | +2.91% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,668Jul 30
3-Month Low¥2,367Sep 29
1-Month Change+0.7%vs Sep 29
3-Month Change−10.4%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥89,559 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,385 | −40 | −1.65% |
| Oct 28 (Wed) | ¥2,425 | −35.5 | −1.44% |
| Oct 27 (Tue) | ¥2,460 | +3 | +0.12% |
| Oct 26 (Mon) | ¥2,457 | −48 | −1.92% |
| Oct 23 (Fri) | ¥2,505 | −20 | −0.79% |
| Oct 22 (Thu) | ¥2,525 | −41.5 | −1.62% |
| Oct 21 (Wed) | ¥2,567 | −11 | −0.43% |
| Oct 20 (Tue) | ¥2,578 | −23 | −0.88% |
| Oct 19 (Mon) | ¥2,601 | −37.5 | −1.42% |
| Oct 16 (Fri) | ¥2,638 | +74.5 | +2.91% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,668Jul 30
6-Month Low¥2,024May 20
3-Month Change−10.4%vs Jul 29
6-Month Change+4.4%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥103,359 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +3.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,385 | −0.6% |
| Sep 2026 | ¥2,399 | −9.5% |
| Aug 2026 | ¥2,650 | +1.7% |
| Jul 2026 | ¥2,605 | +7.8% |
| Jun 2026 | ¥2,417 | +6.9% |
| May 2026 | ¥2,260 | −2.0% |
| Apr 2026 | ¥2,307 | +5.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,772Feb 27
52-Week Low¥2,024May 20
Year to Date−1.5%vs Dec 30
From 52-Week High−14.0%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥104,583 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +4.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,385 | −0.6% |
| Sep 2026 | ¥2,399 | −9.5% |
| Aug 2026 | ¥2,650 | +1.7% |
| Jul 2026 | ¥2,605 | +7.8% |
| Jun 2026 | ¥2,417 | +6.9% |
| May 2026 | ¥2,260 | −2.0% |
| Apr 2026 | ¥2,307 | +5.1% |
| Mar 2026 | ¥2,196 | −20.8% |
| Feb 2026 | ¥2,772 | +15.4% |
| Jan 2026 | ¥2,402 | −0.8% |
| Dec 2025 | ¥2,422 | +0.4% |
| Nov 2025 | ¥2,412 | +7.7% |
| Oct 2025 | ¥2,240 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,772Feb 27, 2026
3-Year Low¥1,603Aug 5, 2024
Annualized Return+8.6%
Max Drawdown−25.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥128,027 today (+28.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +28.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,385 | −1.5% |
| 2025 | ¥2,422 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,772Feb 27, 2026
5-Year Low¥1,272Apr 4, 2022
Annualized Return+5.8%
Max Drawdown−33.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥132,288 today (+32.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +32.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,385 | −1.5% |
| 2025 | ¥2,422 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,772Feb 2026
All-Time Low¥203Jan 2009
Total Change+741.1%vs Jan 2001
Annualized Return+8.6%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥841,093 today (+741.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +741.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,385 | −1.5% |
| 2025 | ¥2,422 | +26.5% |
| 2024 | ¥1,915 | +5.0% |
| 2023 | ¥1,823 | +17.6% |
| 2022 | ¥1,550 | −14.1% |
| 2021 | ¥1,805 | −10.8% |
| 2020 | ¥2,023 | +34.8% |
| 2019 | ¥1,500 | +15.4% |
| 2018 | ¥1,300 | −32.4% |
| 2017 | ¥1,923 | +24.6% |
| 2016 | ¥1,543 | +9.6% |
| 2015 | ¥1,408 | +43.6% |
| 2014 | ¥980 | +40.7% |
| 2013 | ¥697 | +46.3% |
| 2012 | ¥476 | −11.5% |
| 2011 | ¥538 | −2.3% |
| 2010 | ¥550 | +19.3% |
| 2009 | ¥461 | +105.7% |
| 2008 | ¥224 | −65.7% |
| 2007 | ¥654 | −4.2% |
| 2006 | ¥683 | +22.4% |
| 2005 | ¥558 | +30.0% |
| 2004 | ¥429 | +27.5% |
| 2003 | ¥336 | +4.3% |
| 2002 | ¥323 | +19.4% |
| 2001 | ¥270 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
NIFCO INC. (7988) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.