No.3
Disclosure
2026/10/15 15:30
投資有価証券売却益（特別利益）の計上見込みに関するお知らせ
7997 Kurogane Kosakusho Ltd.くろがね工作所TSE Standard / Other Products
3 posts
Kurogane Kosakusho Ltd. (7997) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kurogane Kosakusho Ltd. (7997) Stock Price HistoryNew 52-week high
Kurogane Kosakusho Ltd. closed at ¥1,199 on Oct 29, 2026, +4.7% over 1 month, +12.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,199Oct 29
1-Month Low¥1,131Oct 2
1-Week Change+2.2%vs Oct 22
1-Month Change+4.7%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥104,716 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,199 | +29 | +2.48% |
| Oct 28 (Wed) | ¥1,170 | +14 | +1.21% |
| Oct 27 (Tue) | ¥1,156 | −15 | −1.28% |
| Oct 26 (Mon) | ¥1,171 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,171 | −2 | −0.17% |
| Oct 22 (Thu) | ¥1,173 | +18 | +1.56% |
| Oct 21 (Wed) | ¥1,155 | −9 | −0.77% |
| Oct 20 (Tue) | ¥1,164 | +0 | +0.00% |
| Oct 19 (Mon) | ¥1,164 | +12 | +1.04% |
| Oct 16 (Fri) | ¥1,152 | −8 | −0.69% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,199Oct 29
3-Month Low¥1,030Jul 29
1-Month Change+4.7%vs Sep 29
3-Month Change+16.4%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥116,408 today (+16.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +16.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,199 | +29 | +2.48% |
| Oct 28 (Wed) | ¥1,170 | +14 | +1.21% |
| Oct 27 (Tue) | ¥1,156 | −15 | −1.28% |
| Oct 26 (Mon) | ¥1,171 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,171 | −2 | −0.17% |
| Oct 22 (Thu) | ¥1,173 | +18 | +1.56% |
| Oct 21 (Wed) | ¥1,155 | −9 | −0.77% |
| Oct 20 (Tue) | ¥1,164 | +0 | +0.00% |
| Oct 19 (Mon) | ¥1,164 | +12 | +1.04% |
| Oct 16 (Fri) | ¥1,152 | −8 | −0.69% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,199Oct 29
6-Month Low¥945May 11
3-Month Change+16.4%vs Jul 29
6-Month Change+24.6%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥125,157 today (+25.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +25.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,199 | +4.9% |
| Sep 2026 | ¥1,143 | +5.0% |
| Aug 2026 | ¥1,089 | +3.0% |
| Jul 2026 | ¥1,057 | +3.2% |
| Jun 2026 | ¥1,024 | +5.1% |
| May 2026 | ¥974 | +1.7% |
| Apr 2026 | ¥958 | −0.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,199Oct 29
52-Week Low¥888Dec 17
Year to Date+26.9%vs Dec 30
From 52-Week High+0.0%Oct 29
If you had invested ¥100,000 1 year ago, it would be worth ¥112,266 today (+12.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +12.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,199 | +4.9% |
| Sep 2026 | ¥1,143 | +5.0% |
| Aug 2026 | ¥1,089 | +3.0% |
| Jul 2026 | ¥1,057 | +3.2% |
| Jun 2026 | ¥1,024 | +5.1% |
| May 2026 | ¥974 | +1.7% |
| Apr 2026 | ¥958 | −0.3% |
| Mar 2026 | ¥961 | −2.2% |
| Feb 2026 | ¥983 | +3.8% |
| Jan 2026 | ¥947 | +0.2% |
| Dec 2025 | ¥945 | −6.0% |
| Nov 2025 | ¥1,005 | −9.1% |
| Oct 2025 | ¥1,106 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,258Jun 17, 2024
3-Year Low¥710Jun 2, 2025
Annualized Return+13.5%
Max Drawdown−43.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥146,220 today (+46.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +46.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,199 | +26.9% |
| 2025 | ¥945 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,258Jun 17, 2024
5-Year Low¥420Feb 13, 2023
Annualized Return+12.1%
Max Drawdown−43.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥176,583 today (+76.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +76.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,199 | +26.9% |
| 2025 | ¥945 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,130Apr 2015
All-Time Low¥426Feb 2023
Total Change−70.2%vs May 2000
Annualized Return−4.5%
If you had invested ¥100,000 in May 2000, it would be worth ¥29,752 today (−70.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +271.4%, while this stock moved −70.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,199 | +26.9% |
| 2025 | ¥945 | +28.2% |
| 2024 | ¥737 | −11.5% |
| 2023 | ¥833 | +81.1% |
| 2022 | ¥460 | −17.4% |
| 2021 | ¥557 | −19.0% |
| 2020 | ¥688 | −26.2% |
| 2019 | ¥932 | −10.0% |
| 2018 | ¥1,035 | −26.2% |
| 2017 | ¥1,403 | −23.3% |
| 2016 | ¥1,830 | −5.2% |
| 2015 | ¥1,930 | +44.0% |
| 2014 | ¥1,340 | +16.5% |
| 2013 | ¥1,150 | +57.5% |
| 2012 | ¥730 | +40.4% |
| 2011 | ¥520 | +0.0% |
| 2010 | ¥520 | −8.8% |
| 2009 | ¥570 | −9.5% |
| 2008 | ¥630 | −51.2% |
| 2007 | ¥1,290 | −6.5% |
| 2006 | ¥1,380 | −35.2% |
| 2005 | ¥2,130 | +59.0% |
| 2004 | ¥1,340 | +21.8% |
| 2003 | ¥1,100 | +42.9% |
| 2002 | ¥770 | −29.4% |
| 2001 | ¥1,090 | −48.1% |
| 2000 | ¥2,100 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
Kurogane Kosakusho Ltd. (7997) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/15 15:30
2026年11月期第３四半期決算短信〔日本基準〕(連結)
Delete
No.1
Disclosure
2026/10/15 15:30
2026年11月期通期業績予想の修正に関するお知らせ