Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

8016 ONWARD HOLDINGS CO.,LTD.オンワードホールディングスTSE Prime / Textiles & Apparels

2 posts

Price chart ・ Find other stocks ・ Japanese version

ONWARD HOLDINGS CO.,LTD. (8016) at a glance

Code
8016
Company
ONWARD HOLDINGS CO.,LTD.
Local name
オンワードホールディングス
Market
TSE Prime
Sector
Textiles & Apparels
Share price
¥750 -2.0 (-0.27%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ONWARD HOLDINGS CO.,LTD. (8016) Stock Price History

ONWARD HOLDINGS CO.,LTD. closed at ¥750 on Oct 29, 2026, +5.3% over 1 month, +16.1% over 1 year.

2026-10-08 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結) / 配当予想の修正(創業100周年記念配当の実施)に関するお知らせ¥767¥698Sep 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥767Oct 23
1-Month Low¥698Oct 5
1-Week Change+0.3%vs Oct 22
1-Month Change+5.3%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥105,337 today (+5.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.3%, while this stock moved +5.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥750−2−0.27%
Oct 28 (Wed)¥752−12−1.57%
Oct 27 (Tue)¥764−2−0.26%
Oct 26 (Mon)¥766−1−0.13%
Oct 23 (Fri)¥767+19+2.54%
Oct 22 (Thu)¥748+5+0.67%
Oct 21 (Wed)¥743−7−0.93%
Oct 20 (Tue)¥750−1−0.13%
Oct 19 (Mon)¥751−8−1.05%
Oct 16 (Fri)¥759+20+2.71%
2026-10-08 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結) / 配当予想の修正(創業100周年記念配当の実施)に関するお知らせ¥780¥698Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥780Aug 27
3-Month Low¥698Sep 11
1-Month Change+5.3%vs Sep 29
3-Month Change−2.5%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥97,529 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.2%, while this stock moved −2.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥750−2−0.27%
Oct 28 (Wed)¥752−12−1.57%
Oct 27 (Tue)¥764−2−0.26%
Oct 26 (Mon)¥766−1−0.13%
Oct 23 (Fri)¥767+19+2.54%
Oct 22 (Thu)¥748+5+0.67%
Oct 21 (Wed)¥743−7−0.93%
Oct 20 (Tue)¥750−1−0.13%
Oct 19 (Mon)¥751−8−1.05%
Oct 16 (Fri)¥759+20+2.71%
2026-10-08 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結) / 配当予想の修正(創業100周年記念配当の実施)に関するお知らせ¥780¥698Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥780Aug 27
6-Month Low¥698Sep 11
3-Month Change−2.5%vs Jul 29
6-Month Change+0.8%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥101,764 today (+1.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved +1.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥750+4.9%
Sep 2026¥715−4.9%
Aug 2026¥752−1.4%
Jul 2026¥763+5.2%
Jun 2026¥725−0.3%
May 2026¥727−1.4%
Apr 2026¥737+3.9%
2026-10-08 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結) / 配当予想の修正(創業100周年記念配当の実施)に関するお知らせ¥839¥644Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥839Feb 25
52-Week Low¥644Oct 30
Year to Date+2.0%vs Dec 30
From 52-Week High−10.6%Feb 25

If you had invested ¥100,000 1 year ago, it would be worth ¥116,099 today (+16.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +16.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥750+4.9%
Sep 2026¥715−4.9%
Aug 2026¥752−1.4%
Jul 2026¥763+5.2%
Jun 2026¥725−0.3%
May 2026¥727−1.4%
Apr 2026¥737+3.9%
Mar 2026¥709−13.2%
Feb 2026¥817+11.5%
Jan 2026¥733−0.3%
Dec 2025¥735+5.9%
Nov 2025¥694+7.3%
Oct 2025¥647―
¥817¥472Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥817Feb 27, 2026
3-Year Low¥472Oct 30, 2023
Annualized Return+16.7%
Max Drawdown−24.8%

If you had invested ¥100,000 3 years ago, it would be worth ¥158,898 today (+58.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved +58.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥750+2.0%
2025¥735―
¥817¥235Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥817Feb 27, 2026
5-Year Low¥235Apr 11, 2022
Annualized Return+15.3%
Max Drawdown−36.1%

If you had invested ¥100,000 5 years ago, it would be worth ¥203,804 today (+103.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved +103.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥750+2.0%
2025¥735―
¥2,320¥185Jan 1, 2001Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,320Dec 2005
All-Time Low¥185Nov 2020
Total Change−18.8%vs Jan 2001
Annualized Return−0.8%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥81,169 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +397.4%, while this stock moved −18.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥750+2.0%
2025¥735+24.6%
2024¥590+22.7%
2023¥481+55.2%
2022¥310+3.7%
2021¥299+44.4%
2020¥207−68.3%
2019¥652+10.3%
2018¥591−39.4%
2017¥976+19.2%
2016¥819+9.8%
2015¥746+3.0%
2014¥724−9.2%
2013¥797+22.2%
2012¥652+15.4%
2011¥565−19.6%
2010¥703+22.3%
2009¥575−18.6%
2008¥706−38.4%
2007¥1,146−24.6%
2006¥1,519−34.5%
2005¥2,320+55.6%
2004¥1,491+14.7%
2003¥1,300+39.8%
2002¥930−26.1%
2001¥1,258―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

ONWARD HOLDINGS CO.,LTD. (8016) financial indicators

PER
9.1
PBR
1.06
ROE
11.64%
Dividend yield
4.80%

See all financial indicators for ONWARD HOLDINGS CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/08 15:30
配当予想の修正(創業100周年記念配当の実施)に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結)

📄 Open the filing

Delete

Write on the ONWARD HOLDINGS CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English