Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

8022 Mizuno Corporation美津濃TSE Prime / Other Products

0 posts

Price chart ・ Find other stocks ・ Japanese version

Mizuno Corporation (8022) at a glance

Code
8022
Company
Mizuno Corporation
Local name
美津濃
Market
TSE Prime
Sector
Other Products
Share price
¥4,295 +35.0 (+0.82%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Mizuno Corporation (8022) Stock Price History

Mizuno Corporation closed at ¥4,295 on Oct 29, 2026, +6.3% over 1 month, +56.8% over 1 year.

¥4,585¥4,040Sep 29Oct 29
Price5-day MA25-day MANikkei 225
1-Month High¥4,585Oct 19
1-Month Low¥4,040Sep 29
1-Week Change−2.3%vs Oct 22
1-Month Change+6.3%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥106,312 today (+6.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.3%, while this stock moved +6.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥4,295+35+0.82%
Oct 28 (Wed)¥4,260−105−2.41%
Oct 27 (Tue)¥4,365+35+0.81%
Oct 26 (Mon)¥4,330−55−1.25%
Oct 23 (Fri)¥4,385−10−0.23%
Oct 22 (Thu)¥4,395−35−0.79%
Oct 21 (Wed)¥4,430−45−1.01%
Oct 20 (Tue)¥4,475−110−2.40%
Oct 19 (Mon)¥4,585+25+0.55%
Oct 16 (Fri)¥4,560+185+4.23%
¥4,585¥3,655Jul 29Oct 29
Price5-day MA25-day MANikkei 225
3-Month High¥4,585Oct 19
3-Month Low¥3,655Aug 4
1-Month Change+6.3%vs Sep 29
3-Month Change+13.8%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥113,775 today (+13.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.2%, while this stock moved +13.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥4,295+35+0.82%
Oct 28 (Wed)¥4,260−105−2.41%
Oct 27 (Tue)¥4,365+35+0.81%
Oct 26 (Mon)¥4,330−55−1.25%
Oct 23 (Fri)¥4,385−10−0.23%
Oct 22 (Thu)¥4,395−35−0.79%
Oct 21 (Wed)¥4,430−45−1.01%
Oct 20 (Tue)¥4,475−110−2.40%
Oct 19 (Mon)¥4,585+25+0.55%
Oct 16 (Fri)¥4,560+185+4.23%
¥4,585¥3,090Apr 30Oct 29
Price25-day MA75-day MANikkei 225
6-Month High¥4,585Oct 19
6-Month Low¥3,090Jun 4
3-Month Change+13.8%vs Jul 29
6-Month Change+28.2%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥129,758 today (+29.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved +29.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,295+5.1%
Sep 2026¥4,085+0.2%
Aug 2026¥4,075+10.3%
Jul 2026¥3,695+10.3%
Jun 2026¥3,350+2.1%
May 2026¥3,280−0.9%
Apr 2026¥3,310−1.8%
¥4,585¥2,739Oct 29Oct 29
Price25-day MA75-day MANikkei 225
52-Week High¥4,585Oct 19
52-Week Low¥2,739Oct 29
Year to Date+38.8%vs Dec 30
From 52-Week High−6.3%Oct 19

If you had invested ¥100,000 1 year ago, it would be worth ¥156,809 today (+56.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +56.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,295+5.1%
Sep 2026¥4,085+0.2%
Aug 2026¥4,075+10.3%
Jul 2026¥3,695+10.3%
Jun 2026¥3,350+2.1%
May 2026¥3,280−0.9%
Apr 2026¥3,310−1.8%
Mar 2026¥3,370−17.1%
Feb 2026¥4,065+27.2%
Jan 2026¥3,195+3.2%
Dec 2025¥3,095+1.8%
Nov 2025¥3,040+9.1%
Oct 2025¥2,786―
¥4,560¥1,280Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,560Oct 16, 2026
3-Year Low¥1,280Dec 11, 2023
Annualized Return+42.7%
Max Drawdown−28.8%

If you had invested ¥100,000 3 years ago, it would be worth ¥290,530 today (+190.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved +190.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,295+38.8%
2025¥3,095―
¥4,560¥683Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,560Oct 16, 2026
5-Year Low¥683Apr 4, 2022
Annualized Return+37.0%
Max Drawdown−28.8%

If you had invested ¥100,000 5 years ago, it would be worth ¥480,425 today (+380.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved +380.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,295+38.8%
2025¥3,095―
¥4,385¥463Jan 1, 2001Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,385Oct 2026
All-Time Low¥463Dec 2002
Total Change+759.0%vs Jan 2001
Annualized Return+8.7%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥859,000 today (+759.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +397.4%, while this stock moved +759.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,295+38.8%
2025¥3,095+3.6%
2024¥2,987+128.0%
2023¥1,310+39.7%
2022¥938+25.4%
2021¥748+11.6%
2020¥670−27.3%
2019¥921+18.5%
2018¥777−29.7%
2017¥1,105+16.5%
2016¥948−1.6%
2015¥963−1.9%
2014¥982+10.3%
2013¥890+38.0%
2012¥645−2.3%
2011¥660−5.3%
2010¥697−8.3%
2009¥760+6.3%
2008¥715−40.1%
2007¥1,193−4.9%
2006¥1,255−10.4%
2005¥1,400+85.8%
2004¥753+11.3%
2003¥677+46.0%
2002¥463−16.8%
2001¥557―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

Mizuno Corporation (8022) financial indicators

PER
17.2
PBR
1.83
ROE
10.66%
Dividend yield
1.54%

See all financial indicators for Mizuno Corporation (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Mizuno Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English