No.1
Disclosure
2026/10/28 19:35
固定資産の譲渡及び特別利益の計上に関するお知らせ
8025 TSUKAMOTO CORPORATION CO.,LTD.ツカモトコーポレーションTSE Standard / Wholesale Trade
1 post
TSUKAMOTO CORPORATION CO.,LTD. (8025) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TSUKAMOTO CORPORATION CO.,LTD. (8025) Stock Price HistoryNew 52-week high
TSUKAMOTO CORPORATION CO.,LTD. closed at ¥1,465 on Oct 29, 2026, +9.7% over 1 month, +6.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,465Oct 29
1-Month Low¥1,335Sep 29
1-Week Change+2.4%vs Oct 22
1-Month Change+9.7%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥109,738 today (+9.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,465 | +53 | +3.75% |
| Oct 28 (Wed) | ¥1,412 | −1 | −0.07% |
| Oct 27 (Tue) | ¥1,413 | −4 | −0.28% |
| Oct 26 (Mon) | ¥1,417 | −13 | −0.91% |
| Oct 23 (Fri) | ¥1,430 | −1 | −0.07% |
| Oct 22 (Thu) | ¥1,431 | −14 | −0.97% |
| Oct 21 (Wed) | ¥1,445 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,445 | +6 | +0.42% |
| Oct 19 (Mon) | ¥1,439 | +1 | +0.07% |
| Oct 16 (Fri) | ¥1,438 | −11 | −0.76% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,465Oct 29
3-Month Low¥1,278Aug 7
1-Month Change+9.7%vs Sep 29
3-Month Change+9.4%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥109,410 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,465 | +53 | +3.75% |
| Oct 28 (Wed) | ¥1,412 | −1 | −0.07% |
| Oct 27 (Tue) | ¥1,413 | −4 | −0.28% |
| Oct 26 (Mon) | ¥1,417 | −13 | −0.91% |
| Oct 23 (Fri) | ¥1,430 | −1 | −0.07% |
| Oct 22 (Thu) | ¥1,431 | −14 | −0.97% |
| Oct 21 (Wed) | ¥1,445 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,445 | +6 | +0.42% |
| Oct 19 (Mon) | ¥1,439 | +1 | +0.07% |
| Oct 16 (Fri) | ¥1,438 | −11 | −0.76% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,465Oct 29
6-Month Low¥1,191May 14
3-Month Change+9.4%vs Jul 29
6-Month Change+13.3%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥116,919 today (+16.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +16.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,465 | +7.9% |
| Sep 2026 | ¥1,358 | +0.6% |
| Aug 2026 | ¥1,350 | +1.5% |
| Jul 2026 | ¥1,330 | +2.4% |
| Jun 2026 | ¥1,299 | +7.4% |
| May 2026 | ¥1,210 | −3.4% |
| Apr 2026 | ¥1,253 | −5.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,465Oct 29
52-Week Low¥1,191May 14
Year to Date+5.0%vs Dec 30
From 52-Week High+0.0%Oct 29
If you had invested ¥100,000 1 year ago, it would be worth ¥106,545 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +6.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,465 | +7.9% |
| Sep 2026 | ¥1,358 | +0.6% |
| Aug 2026 | ¥1,350 | +1.5% |
| Jul 2026 | ¥1,330 | +2.4% |
| Jun 2026 | ¥1,299 | +7.4% |
| May 2026 | ¥1,210 | −3.4% |
| Apr 2026 | ¥1,253 | −5.7% |
| Mar 2026 | ¥1,329 | −3.7% |
| Feb 2026 | ¥1,380 | +1.6% |
| Jan 2026 | ¥1,358 | −2.7% |
| Dec 2025 | ¥1,395 | +4.3% |
| Nov 2025 | ¥1,337 | −0.8% |
| Oct 2025 | ¥1,348 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,465Oct 29, 2026
3-Year Low¥1,020Jan 27, 2025
Annualized Return+8.2%
Max Drawdown−25.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥126,730 today (+26.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +26.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,465 | +5.0% |
| 2025 | ¥1,395 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,566Apr 24, 2023
5-Year Low¥1,020Jan 27, 2025
Annualized Return+1.7%
Max Drawdown−34.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥108,922 today (+8.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +8.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,465 | +5.0% |
| 2025 | ¥1,395 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,850Dec 2005
All-Time Low¥600Feb 2009
Total Change+11.0%vs Jan 2001
Annualized Return+0.4%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥110,985 today (+11.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +11.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,465 | +5.0% |
| 2025 | ¥1,395 | +28.0% |
| 2024 | ¥1,090 | −7.9% |
| 2023 | ¥1,183 | −14.0% |
| 2022 | ¥1,375 | +3.5% |
| 2021 | ¥1,329 | −11.4% |
| 2020 | ¥1,500 | +34.2% |
| 2019 | ¥1,118 | +11.4% |
| 2018 | ¥1,004 | −24.4% |
| 2017 | ¥1,328 | +3.8% |
| 2016 | ¥1,280 | +2.4% |
| 2015 | ¥1,250 | −8.8% |
| 2014 | ¥1,370 | −15.4% |
| 2013 | ¥1,620 | +18.2% |
| 2012 | ¥1,370 | +63.1% |
| 2011 | ¥840 | −3.4% |
| 2010 | ¥870 | +24.3% |
| 2009 | ¥700 | +11.1% |
| 2008 | ¥630 | −58.3% |
| 2007 | ¥1,510 | −24.5% |
| 2006 | ¥2,000 | −29.8% |
| 2005 | ¥2,850 | +41.8% |
| 2004 | ¥2,010 | +68.9% |
| 2003 | ¥1,190 | +72.5% |
| 2002 | ¥690 | −23.3% |
| 2001 | ¥900 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
TSUKAMOTO CORPORATION CO.,LTD. (8025) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the TSUKAMOTO CORPORATION CO.,LTD. board
More Japanese stocks in English
- LOOK HOLDINGS INCORPORATED8029
- Chuo Gyorui Co.,Ltd.8030
- JAPAN PULP AND PAPER COMPANY LIMITED8032
- KAMEI CORPORATION8037
- TSUKIJI UOICHIBA COMPANY,LIMITED8039
- TOKYO SOIR CO.,LTD.8040
- OUG Holdings Inc.8041
- Starzen Company Limited8043
- Yokohama Maruuo Co.,Ltd.8045
- MARUFUJI SHEET PILING CO.,LTD.8046
- SEIKO GROUP CORPORATION8050
- YAMAZEN CORPORATION8051