Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

8032 JAPAN PULP AND PAPER COMPANY LIMITED日本紙パルプ商事TSE Prime / Wholesale Trade

0 posts

Price chart ・ Find other stocks ・ Japanese version

JAPAN PULP AND PAPER COMPANY LIMITED (8032) at a glance

Code
8032
Company
JAPAN PULP AND PAPER COMPANY LIMITED
Local name
日本紙パルプ商事
Market
TSE Prime
Sector
Wholesale Trade
Share price
¥1,390 +5.0 (+0.36%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JAPAN PULP AND PAPER COMPANY LIMITED (8032) Stock Price HistoryAt an all-time high

JAPAN PULP AND PAPER COMPANY LIMITED closed at ¥1,390 on Oct 29, 2026, +12.6% over 1 month, +91.2% over 1 year.

¥1,390¥1,207Sep 29Oct 29
Price5-day MA25-day MANikkei 225
1-Month High¥1,390Oct 29
1-Month Low¥1,207Oct 8
1-Week Change+4.6%vs Oct 22
1-Month Change+12.6%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥112,551 today (+12.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.3%, while this stock moved +12.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥1,390+5+0.36%
Oct 28 (Wed)¥1,385−3−0.22%
Oct 27 (Tue)¥1,388+26+1.91%
Oct 26 (Mon)¥1,362+8+0.59%
Oct 23 (Fri)¥1,354+25+1.88%
Oct 22 (Thu)¥1,329+24+1.84%
Oct 20 (Tue)¥1,305−13−0.99%
Oct 19 (Mon)¥1,318+22+1.70%
Oct 16 (Fri)¥1,296+11+0.86%
Oct 15 (Thu)¥1,285+10+0.78%
¥1,390¥1,117Jul 29Oct 29
Price5-day MA25-day MANikkei 225
3-Month High¥1,390Oct 29
3-Month Low¥1,117Jul 31
1-Month Change+12.6%vs Sep 29
3-Month Change+23.9%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥123,886 today (+23.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.2%, while this stock moved +23.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥1,390+5+0.36%
Oct 28 (Wed)¥1,385−3−0.22%
Oct 27 (Tue)¥1,388+26+1.91%
Oct 26 (Mon)¥1,362+8+0.59%
Oct 23 (Fri)¥1,354+25+1.88%
Oct 22 (Thu)¥1,329+24+1.84%
Oct 20 (Tue)¥1,305−13−0.99%
Oct 19 (Mon)¥1,318+22+1.70%
Oct 16 (Fri)¥1,296+11+0.86%
Oct 15 (Thu)¥1,285+10+0.78%
¥1,390¥1,064Apr 30Oct 29
Price25-day MA75-day MANikkei 225
6-Month High¥1,390Oct 29
6-Month Low¥1,064Jun 4
3-Month Change+23.9%vs Jul 29
6-Month Change+25.2%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥125,451 today (+25.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved +25.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,390+12.4%
Sep 2026¥1,237+2.5%
Aug 2026¥1,207+8.1%
Jul 2026¥1,117+4.6%
Jun 2026¥1,068−8.1%
May 2026¥1,162+4.9%
Apr 2026¥1,108+7.2%
¥1,390¥706Oct 29Oct 29
Price25-day MA75-day MANikkei 225
52-Week High¥1,390Oct 29
52-Week Low¥706Nov 19
Year to Date+57.8%vs Dec 30
From 52-Week High+0.0%Oct 29

If you had invested ¥100,000 1 year ago, it would be worth ¥191,197 today (+91.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +91.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,390+12.4%
Sep 2026¥1,237+2.5%
Aug 2026¥1,207+8.1%
Jul 2026¥1,117+4.6%
Jun 2026¥1,068−8.1%
May 2026¥1,162+4.9%
Apr 2026¥1,108+7.2%
Mar 2026¥1,034−10.5%
Feb 2026¥1,155+19.7%
Jan 2026¥965+9.5%
Dec 2025¥881+16.2%
Nov 2025¥758+4.7%
Oct 2025¥724―
¥1,390¥457Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,390Oct 29, 2026
3-Year Low¥457Nov 6, 2023
Annualized Return+43.5%
Max Drawdown−19.1%

If you had invested ¥100,000 3 years ago, it would be worth ¥295,117 today (+195.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved +195.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,390+57.8%
2025¥881―
¥1,390¥362Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,390Oct 29, 2026
5-Year Low¥362Jun 13, 2022
Annualized Return+29.0%
Max Drawdown−19.2%

If you had invested ¥100,000 5 years ago, it would be worth ¥356,410 today (+256.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved +256.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,390+57.8%
2025¥881―
¥1,390¥238Jan 1, 2001Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,390Oct 2026
All-Time Low¥238Oct 2012
Total Change+305.2%vs Jan 2001
Annualized Return+5.6%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥405,248 today (+305.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +397.4%, while this stock moved +305.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,390+57.8%
2025¥881+28.6%
2024¥685+37.6%
2023¥498−2.5%
2022¥511+24.0%
2021¥412+13.5%
2020¥363−13.6%
2019¥420+0.0%
2018¥420−2.9%
2017¥433+17.5%
2016¥368+9.5%
2015¥336+1.5%
2014¥331+0.3%
2013¥330+16.2%
2012¥284+5.2%
2011¥270−6.9%
2010¥290−12.9%
2009¥333+13.3%
2008¥294−29.0%
2007¥414−8.4%
2006¥452−3.6%
2005¥469+36.3%
2004¥344−9.7%
2003¥381+17.2%
2002¥325−13.3%
2001¥375―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

JAPAN PULP AND PAPER COMPANY LIMITED (8032) financial indicators

PER
18.8
PBR
1.17
ROE
6.21%
Dividend yield
2.59%

See all financial indicators for JAPAN PULP AND PAPER COMPANY LIMITED (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the JAPAN PULP AND PAPER COMPANY LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English