8045 Yokohama Maruuo Co.,Ltd.横浜丸魚TSE Standard / Wholesale Trade
0 posts
Yokohama Maruuo Co.,Ltd. (8045) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yokohama Maruuo Co.,Ltd. (8045) Stock Price History
Yokohama Maruuo Co.,Ltd. closed at ¥1,890 on Oct 29, 2026, −7.8% over 1 month, +70.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥92,195 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,890 | +0 | +0.00% |
| Oct 28 (Wed) | ¥1,890 | −20 | −1.05% |
| Oct 27 (Tue) | ¥1,910 | +10 | +0.53% |
| Oct 26 (Mon) | ¥1,900 | −10 | −0.52% |
| Oct 23 (Fri) | ¥1,910 | −30 | −1.55% |
| Oct 22 (Thu) | ¥1,940 | −15 | −0.77% |
| Oct 21 (Wed) | ¥1,955 | +0 | +0.00% |
| Oct 19 (Mon) | ¥1,955 | +2 | +0.10% |
| Oct 16 (Fri) | ¥1,953 | −32 | −1.61% |
| Oct 15 (Thu) | ¥1,985 | −15 | −0.75% |
If you had invested ¥100,000 3 months ago, it would be worth ¥92,966 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,890 | +0 | +0.00% |
| Oct 28 (Wed) | ¥1,890 | −20 | −1.05% |
| Oct 27 (Tue) | ¥1,910 | +10 | +0.53% |
| Oct 26 (Mon) | ¥1,900 | −10 | −0.52% |
| Oct 23 (Fri) | ¥1,910 | −30 | −1.55% |
| Oct 22 (Thu) | ¥1,940 | −15 | −0.77% |
| Oct 21 (Wed) | ¥1,955 | +0 | +0.00% |
| Oct 19 (Mon) | ¥1,955 | +2 | +0.10% |
| Oct 16 (Fri) | ¥1,953 | −32 | −1.61% |
| Oct 15 (Thu) | ¥1,985 | −15 | −0.75% |
If you had invested ¥100,000 6 months ago, it would be worth ¥120,767 today (+20.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.6%, while this stock moved +20.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,890 | −7.8% |
| Sep 2026 | ¥2,050 | +0.2% |
| Aug 2026 | ¥2,045 | +6.2% |
| Jul 2026 | ¥1,925 | +4.2% |
| Jun 2026 | ¥1,848 | +14.8% |
| May 2026 | ¥1,610 | +2.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥170,270 today (+70.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +70.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,890 | −7.8% |
| Sep 2026 | ¥2,050 | +0.2% |
| Aug 2026 | ¥2,045 | +6.2% |
| Jul 2026 | ¥1,925 | +4.2% |
| Jun 2026 | ¥1,848 | +14.8% |
| May 2026 | ¥1,610 | +2.9% |
| Apr 2026 | ¥1,565 | +1.6% |
| Mar 2026 | ¥1,540 | −15.1% |
| Feb 2026 | ¥1,813 | +19.4% |
| Jan 2026 | ¥1,518 | +7.7% |
| Dec 2025 | ¥1,409 | +18.4% |
| Nov 2025 | ¥1,190 | +8.7% |
| Oct 2025 | ¥1,095 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥230,488 today (+130.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +130.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,890 | +34.1% |
| 2025 | ¥1,409 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥233,622 today (+133.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +133.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,890 | +34.1% |
| 2025 | ¥1,409 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥385,714 today (+285.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.9%, while this stock moved +285.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,890 | +34.1% |
| 2025 | ¥1,409 | +45.3% |
| 2024 | ¥970 | +15.5% |
| 2023 | ¥840 | +12.9% |
| 2022 | ¥744 | −7.2% |
| 2021 | ¥802 | −14.1% |
| 2020 | ¥934 | −9.1% |
| 2019 | ¥1,028 | +32.1% |
| 2018 | ¥778 | +8.7% |
| 2017 | ¥716 | +44.1% |
| 2016 | ¥497 | −4.4% |
| 2015 | ¥520 | +5.3% |
| 2014 | ¥494 | +21.4% |
| 2013 | ¥407 | +25.6% |
| 2012 | ¥324 | −14.7% |
| 2011 | ¥380 | −3.8% |
| 2010 | ¥395 | +2.6% |
| 2009 | ¥385 | −3.8% |
| 2008 | ¥400 | −35.0% |
| 2007 | ¥615 | −29.7% |
| 2006 | ¥875 | −18.6% |
| 2005 | ¥1,075 | +95.5% |
| 2004 | ¥550 | +39.6% |
| 2003 | ¥394 | +1.3% |
| 2002 | ¥389 | −11.6% |
| 2001 | ¥440 | +0.7% |
| 2000 | ¥437 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Yokohama Maruuo Co.,Ltd. (8045) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Yokohama Maruuo Co.,Ltd. board
More Japanese stocks in English
- MARUFUJI SHEET PILING CO.,LTD.8046
- SEIKO GROUP CORPORATION8050
- YAMAZEN CORPORATION8051
- TSUBAKIMOTO KOGYO CO.,LTD.8052
- BIPROGY Inc.8056
- UCHIDA YOKO CO.,LTD.8057
- DAIICHI JITSUGYO CO.,LTD.8059
- Canon Marketing Japan Inc.8060
- SEIKA CORPORATION8061
- SATO SHO-JI CORPORATION8065
- MITANI CORPORATION8066
- TOKYO SANGYO CO.,LTD.8070