Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

8013 NAIGAI CO.,LTD.ナイガイTSE Standard / Textiles & Apparels

1 post

Price chart ・ Find other stocks ・ Japanese version

NAIGAI CO.,LTD. (8013) at a glance

Code
8013
Company
NAIGAI CO.,LTD.
Local name
ナイガイ
Market
TSE Standard
Sector
Textiles & Apparels
Share price
¥378 -4.0 (-1.05%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NAIGAI CO.,LTD. (8013) Stock Price History

NAIGAI CO.,LTD. closed at ¥378 on Oct 29, 2026, −0.5% over 1 month, +41.6% over 1 year.

¥388¥376Sep 30Oct 29
Price5-day MA25-day MANikkei 225
1-Month High¥388Oct 21
1-Month Low¥376Oct 9
1-Week Change−1.6%vs Oct 22
1-Month Change−0.5%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥99,474 today (−0.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −3.1%, while this stock moved −0.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥378−4−1.05%
Oct 28 (Wed)¥382+2+0.53%
Oct 27 (Tue)¥380−4−1.04%
Oct 23 (Fri)¥384+0+0.00%
Oct 22 (Thu)¥384−4−1.03%
Oct 21 (Wed)¥388+6+1.57%
Oct 20 (Tue)¥382−2−0.52%
Oct 19 (Mon)¥384+0+0.00%
Oct 15 (Thu)¥384+6+1.59%
Oct 13 (Tue)¥378+2+0.53%
2026-09-11 2027年1月期 第2四半期（中間期）決算短信〔日本基準〕（連結）¥388¥345Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥388Oct 21
3-Month Low¥345Aug 6
1-Month Change−0.5%vs Sep 28
3-Month Change+1.1%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥101,070 today (+1.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.2%, while this stock moved +1.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥378−4−1.05%
Oct 28 (Wed)¥382+2+0.53%
Oct 27 (Tue)¥380−4−1.04%
Oct 23 (Fri)¥384+0+0.00%
Oct 22 (Thu)¥384−4−1.03%
Oct 21 (Wed)¥388+6+1.57%
Oct 20 (Tue)¥382−2−0.52%
Oct 19 (Mon)¥384+0+0.00%
Oct 15 (Thu)¥384+6+1.59%
Oct 13 (Tue)¥378+2+0.53%
2026-09-11 2027年1月期 第2四半期（中間期）決算短信〔日本基準〕（連結）¥388¥322Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥388Oct 21
6-Month Low¥322Apr 30
3-Month Change+1.1%vs Jul 29
6-Month Change+17.8%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥117,391 today (+17.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved +17.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥378−0.5%
Sep 2026¥380+7.3%
Aug 2026¥354−3.0%
Jul 2026¥365+6.4%
Jun 2026¥343−9.3%
May 2026¥378+17.4%
Apr 2026¥322+9.5%
2026-09-11 2027年1月期 第2四半期（中間期）決算短信〔日本基準〕（連結）¥388¥267Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥388Oct 21
52-Week Low¥267Oct 29
Year to Date+26.4%vs Dec 30
From 52-Week High−2.6%Oct 21

If you had invested ¥100,000 1 year ago, it would be worth ¥141,573 today (+41.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +41.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥378−0.5%
Sep 2026¥380+7.3%
Aug 2026¥354−3.0%
Jul 2026¥365+6.4%
Jun 2026¥343−9.3%
May 2026¥378+17.4%
Apr 2026¥322+9.5%
Mar 2026¥294−2.0%
Feb 2026¥300+2.4%
Jan 2026¥293−2.0%
Dec 2025¥299+3.5%
Nov 2025¥289+5.5%
Oct 2025¥274―
¥384¥218Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥384Oct 15, 2026
3-Year Low¥218Jan 27, 2025
Annualized Return+12.7%
Max Drawdown−28.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥143,182 today (+43.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved +43.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥378+26.4%
2025¥299―
¥384¥218Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥384Oct 15, 2026
5-Year Low¥218Jan 27, 2025
Annualized Return+3.0%
Max Drawdown−33.1%

If you had invested ¥100,000 5 years ago, it would be worth ¥115,951 today (+16.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved +16.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥378+26.4%
2025¥299―
¥1,940¥218Jan 1, 2001Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,940Jan 2006
All-Time Low¥218Jan 2025
Total Change−47.5%vs Jan 2001
Annualized Return−2.5%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥52,500 today (−47.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +397.4%, while this stock moved −47.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥378+26.4%
2025¥299+28.3%
2024¥233−12.4%
2023¥266+2.3%
2022¥260−12.8%
2021¥298−11.6%
2020¥337−29.2%
2019¥476−6.5%
2018¥509−14.7%
2017¥597−2.1%
2016¥610+13.0%
2015¥540−12.9%
2014¥620−39.8%
2013¥1,030+94.3%
2012¥530+12.8%
2011¥470+0.0%
2010¥470−4.1%
2009¥490+0.0%
2008¥490−41.7%
2007¥840−30.6%
2006¥1,210−36.6%
2005¥1,910+49.2%
2004¥1,280+77.8%
2003¥720+67.4%
2002¥430−45.6%
2001¥790―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

NAIGAI CO.,LTD. (8013) financial indicators

PER
42.7
PBR
0.41
ROE
0.96%
Dividend yield
0.00%

See all financial indicators for NAIGAI CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/11 15:30
2027年1月期 第2四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the NAIGAI CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English