No.3
Disclosure
2026/10/06 15:30
投資有価証券売却益(特別利益)の計上に関するお知らせ
7983 Miroku CorporationミロクTSE Standard / Other Products
3 posts
Miroku Corporation (7983) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Miroku Corporation (7983) Stock Price History
Miroku Corporation closed at ¥1,131 on Oct 28, 2026, −3.1% over 1 month, −25.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,194Oct 7
1-Month Low¥1,120Oct 23
1-Week Change−0.2%vs Oct 21
1-Month Change−3.1%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥96,915 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,131 | −4 | −0.35% |
| Oct 26 (Mon) | ¥1,135 | +15 | +1.34% |
| Oct 23 (Fri) | ¥1,120 | −4 | −0.36% |
| Oct 22 (Thu) | ¥1,124 | −9 | −0.79% |
| Oct 21 (Wed) | ¥1,133 | −12 | −1.05% |
| Oct 20 (Tue) | ¥1,145 | −7 | −0.61% |
| Oct 19 (Mon) | ¥1,152 | −13 | −1.12% |
| Oct 16 (Fri) | ¥1,165 | +5 | +0.43% |
| Oct 15 (Thu) | ¥1,160 | −13 | −1.11% |
| Oct 14 (Wed) | ¥1,173 | +9 | +0.77% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,330Aug 26
3-Month Low¥1,035Aug 6
1-Month Change−3.1%vs Sep 28
3-Month Change+8.2%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥108,230 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,131 | −4 | −0.35% |
| Oct 26 (Mon) | ¥1,135 | +15 | +1.34% |
| Oct 23 (Fri) | ¥1,120 | −4 | −0.36% |
| Oct 22 (Thu) | ¥1,124 | −9 | −0.79% |
| Oct 21 (Wed) | ¥1,133 | −12 | −1.05% |
| Oct 20 (Tue) | ¥1,145 | −7 | −0.61% |
| Oct 19 (Mon) | ¥1,152 | −13 | −1.12% |
| Oct 16 (Fri) | ¥1,165 | +5 | +0.43% |
| Oct 15 (Thu) | ¥1,160 | −13 | −1.11% |
| Oct 14 (Wed) | ¥1,173 | +9 | +0.77% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,330Aug 26
6-Month Low¥1,014Jul 17
3-Month Change+8.2%vs Jul 28
6-Month Change−1.0%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥98,950 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,131 | −2.7% |
| Sep 2026 | ¥1,162 | −5.8% |
| Aug 2026 | ¥1,234 | +16.9% |
| Jul 2026 | ¥1,056 | −0.8% |
| Jun 2026 | ¥1,065 | +0.5% |
| May 2026 | ¥1,060 | −5.5% |
| Apr 2026 | ¥1,122 | +0.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,563Nov 13
52-Week Low¥1,014Jul 17
Year to Date−0.8%vs Dec 30
From 52-Week High−27.6%Nov 13
If you had invested ¥100,000 1 year ago, it would be worth ¥74,653 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −25.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,131 | −2.7% |
| Sep 2026 | ¥1,162 | −5.8% |
| Aug 2026 | ¥1,234 | +16.9% |
| Jul 2026 | ¥1,056 | −0.8% |
| Jun 2026 | ¥1,065 | +0.5% |
| May 2026 | ¥1,060 | −5.5% |
| Apr 2026 | ¥1,122 | +0.3% |
| Mar 2026 | ¥1,119 | −4.1% |
| Feb 2026 | ¥1,167 | +5.3% |
| Jan 2026 | ¥1,108 | −2.8% |
| Dec 2025 | ¥1,140 | −22.1% |
| Nov 2025 | ¥1,464 | −1.4% |
| Oct 2025 | ¥1,485 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,726Dec 11, 2023
3-Year Low¥1,014Jul 17, 2026
Annualized Return−11.9%
Max Drawdown−41.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥68,421 today (−31.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −31.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,131 | −0.8% |
| 2025 | ¥1,140 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,822Sep 18, 2023
5-Year Low¥1,014Jul 17, 2026
Annualized Return−7.3%
Max Drawdown−44.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥68,545 today (−31.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −31.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,131 | −0.8% |
| 2025 | ¥1,140 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥12,750Oct 2017
All-Time Low¥485Dec 2002
Total Change+53.9%vs May 2000
Annualized Return+1.6%
If you had invested ¥100,000 in May 2000, it would be worth ¥153,878 today (+53.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +267.3%, while this stock moved +53.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,131 | −0.8% |
| 2025 | ¥1,140 | −2.6% |
| 2024 | ¥1,171 | −16.0% |
| 2023 | ¥1,394 | −1.1% |
| 2022 | ¥1,410 | −13.2% |
| 2021 | ¥1,625 | +4.6% |
| 2020 | ¥1,554 | −22.9% |
| 2019 | ¥2,016 | +20.9% |
| 2018 | ¥1,668 | −19.8% |
| 2017 | ¥2,080 | +41.0% |
| 2016 | ¥1,475 | +3.5% |
| 2015 | ¥1,425 | −5.0% |
| 2014 | ¥1,500 | −1.6% |
| 2013 | ¥1,525 | +63.1% |
| 2012 | ¥935 | +23.8% |
| 2011 | ¥755 | −13.2% |
| 2010 | ¥870 | +18.4% |
| 2009 | ¥735 | +18.5% |
| 2008 | ¥620 | −69.4% |
| 2007 | ¥2,025 | −28.9% |
| 2006 | ¥2,850 | −24.8% |
| 2005 | ¥3,790 | +65.9% |
| 2004 | ¥2,285 | +143.1% |
| 2003 | ¥940 | +93.8% |
| 2002 | ¥485 | −26.5% |
| 2001 | ¥660 | −20.0% |
| 2000 | ¥825 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
Miroku Corporation (7983) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/25 15:30
特別利益の計上に関するお知らせ
Delete
No.1
Disclosure
2026/09/11 15:30
2026年10月期 第3四半期決算短信〔日本基準〕（連結）