No.2
Disclosure
2026/10/29 16:00
2026年12月期 第３四半期決算短信〔日本基準〕（連結）
7984 KOKUYO CO.,LTD.コクヨTSE Prime / Other Products
2 posts
KOKUYO CO.,LTD. (7984) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KOKUYO CO.,LTD. (7984) Stock Price History
KOKUYO CO.,LTD. closed at ¥862 on Oct 29, 2026, −1.5% over 1 month, +2.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥904Oct 26
1-Month Low¥851Oct 2
1-Week Change−2.8%vs Oct 22
1-Month Change−1.5%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥98,547 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥862 | −4.9 | −0.57% |
| Oct 28 (Wed) | ¥866 | −24.9 | −2.79% |
| Oct 27 (Tue) | ¥891 | −12.2 | −1.35% |
| Oct 26 (Mon) | ¥904 | +7.8 | +0.87% |
| Oct 23 (Fri) | ¥896 | +9.5 | +1.07% |
| Oct 22 (Thu) | ¥886 | +2.7 | +0.31% |
| Oct 21 (Wed) | ¥884 | −6.8 | −0.76% |
| Oct 20 (Tue) | ¥890 | +7.1 | +0.80% |
| Oct 19 (Mon) | ¥883 | +0.9 | +0.10% |
| Oct 16 (Fri) | ¥882 | +0.1 | +0.01% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥930Sep 3
3-Month Low¥851Oct 2
1-Month Change−1.5%vs Sep 29
3-Month Change−4.7%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥95,299 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥862 | −4.9 | −0.57% |
| Oct 28 (Wed) | ¥866 | −24.9 | −2.79% |
| Oct 27 (Tue) | ¥891 | −12.2 | −1.35% |
| Oct 26 (Mon) | ¥904 | +7.8 | +0.87% |
| Oct 23 (Fri) | ¥896 | +9.5 | +1.07% |
| Oct 22 (Thu) | ¥886 | +2.7 | +0.31% |
| Oct 21 (Wed) | ¥884 | −6.8 | −0.76% |
| Oct 20 (Tue) | ¥890 | +7.1 | +0.80% |
| Oct 19 (Mon) | ¥883 | +0.9 | +0.10% |
| Oct 16 (Fri) | ¥882 | +0.1 | +0.01% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥930Sep 3
6-Month Low¥783Apr 30
3-Month Change−4.7%vs Jul 29
6-Month Change−0.6%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥110,011 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +10.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥862 | −0.8% |
| Sep 2026 | ¥868 | −5.9% |
| Aug 2026 | ¥922 | +1.4% |
| Jul 2026 | ¥910 | +14.2% |
| Jun 2026 | ¥797 | −3.0% |
| May 2026 | ¥821 | +4.9% |
| Apr 2026 | ¥783 | −8.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥963Feb 12
52-Week Low¥783Apr 30
Year to Date−1.6%vs Dec 30
From 52-Week High−10.5%Feb 12
If you had invested ¥100,000 1 year ago, it would be worth ¥102,279 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +2.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥862 | −0.8% |
| Sep 2026 | ¥868 | −5.9% |
| Aug 2026 | ¥922 | +1.4% |
| Jul 2026 | ¥910 | +14.2% |
| Jun 2026 | ¥797 | −3.0% |
| May 2026 | ¥821 | +4.9% |
| Apr 2026 | ¥783 | −8.7% |
| Mar 2026 | ¥858 | −6.8% |
| Feb 2026 | ¥921 | +1.8% |
| Jan 2026 | ¥905 | +3.3% |
| Dec 2025 | ¥876 | −6.1% |
| Nov 2025 | ¥933 | +5.4% |
| Oct 2025 | ¥885 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥945Dec 12, 2025
3-Year Low¥572Dec 18, 2023
Annualized Return+13.4%
Max Drawdown−15.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥145,708 today (+45.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +45.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥862 | −1.6% |
| 2025 | ¥876 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥945Dec 12, 2025
5-Year Low¥388Feb 28, 2022
Annualized Return+14.4%
Max Drawdown−15.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥195,573 today (+95.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +95.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥862 | −1.6% |
| 2025 | ¥876 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥933Nov 2025
All-Time Low¥135May 2012
Total Change+100.5%vs Jan 2001
Annualized Return+2.7%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥200,465 today (+100.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +100.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥862 | −1.6% |
| 2025 | ¥876 | +25.2% |
| 2024 | ¥699 | +21.9% |
| 2023 | ¥574 | +23.5% |
| 2022 | ¥465 | +8.4% |
| 2021 | ¥429 | +22.7% |
| 2020 | ¥349 | −14.5% |
| 2019 | ¥409 | +1.8% |
| 2018 | ¥401 | −23.3% |
| 2017 | ¥523 | +55.6% |
| 2016 | ¥336 | +2.4% |
| 2015 | ¥328 | +45.6% |
| 2014 | ¥226 | +17.0% |
| 2013 | ¥193 | +24.8% |
| 2012 | ¥155 | +13.6% |
| 2011 | ¥136 | −22.5% |
| 2010 | ¥176 | −5.4% |
| 2009 | ¥186 | +14.0% |
| 2008 | ¥163 | −35.5% |
| 2007 | ¥253 | −46.3% |
| 2006 | ¥470 | +7.6% |
| 2005 | ¥437 | +41.3% |
| 2004 | ¥309 | +6.2% |
| 2003 | ¥291 | +18.0% |
| 2002 | ¥247 | −10.3% |
| 2001 | ¥275 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
KOKUYO CO.,LTD. (7984) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 16:00 自己株式の消却および自己株式の消却方針の変更に関するお知らせ
- 10/29 16:00 2026年12月期 第３四半期決算短信〔日本基準〕（連結）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/04 16:00
自己株式の取得状況に関するお知らせ