No.4
Disclosure
2026/10/29 12:00
2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
7981 TAKARA STANDARD CO.,LTD.タカラスタンダードTSE Prime / Other Products
4 posts
TAKARA STANDARD CO.,LTD. (7981) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TAKARA STANDARD CO.,LTD. (7981) Stock Price History
TAKARA STANDARD CO.,LTD. closed at ¥2,970 on Oct 29, 2026, −2.0% over 1 month, +20.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,040Oct 1
1-Month Low¥2,935Oct 28
1-Week Change−2.3%vs Oct 22
1-Month Change−2.0%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥98,020 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,970 | +35 | +1.19% |
| Oct 28 (Wed) | ¥2,935 | −41 | −1.38% |
| Oct 27 (Tue) | ¥2,976 | −39 | −1.29% |
| Oct 26 (Mon) | ¥3,015 | +15 | +0.50% |
| Oct 23 (Fri) | ¥3,000 | −40 | −1.32% |
| Oct 22 (Thu) | ¥3,040 | +30 | +1.00% |
| Oct 21 (Wed) | ¥3,010 | +10 | +0.33% |
| Oct 20 (Tue) | ¥3,000 | −30 | −0.99% |
| Oct 19 (Mon) | ¥3,030 | +5 | +0.17% |
| Oct 16 (Fri) | ¥3,025 | +38 | +1.27% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,280Jul 29
3-Month Low¥2,935Oct 28
1-Month Change−2.0%vs Sep 29
3-Month Change−9.5%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥90,549 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,970 | +35 | +1.19% |
| Oct 28 (Wed) | ¥2,935 | −41 | −1.38% |
| Oct 27 (Tue) | ¥2,976 | −39 | −1.29% |
| Oct 26 (Mon) | ¥3,015 | +15 | +0.50% |
| Oct 23 (Fri) | ¥3,000 | −40 | −1.32% |
| Oct 22 (Thu) | ¥3,040 | +30 | +1.00% |
| Oct 21 (Wed) | ¥3,010 | +10 | +0.33% |
| Oct 20 (Tue) | ¥3,000 | −30 | −0.99% |
| Oct 19 (Mon) | ¥3,030 | +5 | +0.17% |
| Oct 16 (Fri) | ¥3,025 | +38 | +1.27% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,280Jul 29
6-Month Low¥2,896May 21
3-Month Change−9.5%vs Jul 29
6-Month Change+5.3%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥100,202 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,970 | −2.0% |
| Sep 2026 | ¥3,030 | −4.6% |
| Aug 2026 | ¥3,175 | +5.1% |
| Jul 2026 | ¥3,020 | −2.6% |
| Jun 2026 | ¥3,100 | +4.4% |
| May 2026 | ¥2,969 | +0.2% |
| Apr 2026 | ¥2,964 | +8.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,280Jul 29
52-Week Low¥2,460Oct 29
Year to Date+1.9%vs Dec 30
From 52-Week High−9.5%Jul 29
If you had invested ¥100,000 1 year ago, it would be worth ¥120,732 today (+20.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +20.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,970 | −2.0% |
| Sep 2026 | ¥3,030 | −4.6% |
| Aug 2026 | ¥3,175 | +5.1% |
| Jul 2026 | ¥3,020 | −2.6% |
| Jun 2026 | ¥3,100 | +4.4% |
| May 2026 | ¥2,969 | +0.2% |
| Apr 2026 | ¥2,964 | +8.2% |
| Mar 2026 | ¥2,740 | −9.9% |
| Feb 2026 | ¥3,040 | +3.2% |
| Jan 2026 | ¥2,946 | +1.0% |
| Dec 2025 | ¥2,916 | +5.3% |
| Nov 2025 | ¥2,770 | +11.2% |
| Oct 2025 | ¥2,492 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,140Sep 25, 2026
3-Year Low¥1,515Aug 5, 2024
Annualized Return+19.8%
Max Drawdown−22.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥171,975 today (+72.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +72.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,970 | +1.9% |
| 2025 | ¥2,916 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,140Sep 25, 2026
5-Year Low¥1,220May 23, 2022
Annualized Return+14.7%
Max Drawdown−22.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥198,397 today (+98.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +98.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,970 | +1.9% |
| 2025 | ¥2,916 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,175Aug 2026
All-Time Low¥828Jan 2001
Total Change+258.7%vs Jan 2001
Annualized Return+5.1%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥358,696 today (+258.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +258.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,970 | +1.9% |
| 2025 | ¥2,916 | +72.4% |
| 2024 | ¥1,691 | +3.6% |
| 2023 | ¥1,632 | +18.0% |
| 2022 | ¥1,383 | −2.1% |
| 2021 | ¥1,413 | −6.9% |
| 2020 | ¥1,517 | −23.1% |
| 2019 | ¥1,972 | +19.8% |
| 2018 | ¥1,646 | −9.6% |
| 2017 | ¥1,820 | −5.0% |
| 2016 | ¥1,915 | +3.9% |
| 2015 | ¥1,844 | +5.6% |
| 2014 | ¥1,746 | +10.1% |
| 2013 | ¥1,586 | +29.6% |
| 2012 | ¥1,224 | +5.2% |
| 2011 | ¥1,164 | +5.8% |
| 2010 | ¥1,100 | +6.6% |
| 2009 | ¥1,032 | −10.6% |
| 2008 | ¥1,154 | +7.9% |
| 2007 | ¥1,070 | −24.0% |
| 2006 | ¥1,408 | −3.8% |
| 2005 | ¥1,464 | +18.1% |
| 2004 | ¥1,240 | +11.7% |
| 2003 | ¥1,110 | +10.1% |
| 2002 | ¥1,008 | +2.4% |
| 2001 | ¥984 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
TAKARA STANDARD CO.,LTD. (7981) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 12:00 2027年3月期 第2四半期 決算説明資料
- 10/29 12:00 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/09 13:00
シグマコンサルティング株式会社の株式取得（段階取得による子会社化）に関するお知らせ
Delete
No.2
Disclosure
2026/09/30 17:00
連結子会社の吸収合併（簡易合併・略式合併）に関するお知らせ
Delete
No.1
Disclosure
2026/09/14 10:30
自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ