No.5
Disclosure
2026/10/26 15:30
自己株式取得に係る事項の決定に関するお知らせ
7970 Shin-Etsu Polymer Co.,Ltd.信越ポリマーTSE Prime / Chemicals
5 posts
Shin-Etsu Polymer Co.,Ltd. (7970) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shin-Etsu Polymer Co.,Ltd. (7970) Stock Price HistoryAt an all-time high
Shin-Etsu Polymer Co.,Ltd. closed at ¥2,536 on Oct 30, 2026, +5.6% over 1 month, +34.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,555Oct 29
1-Month Low¥2,236Oct 22
1-Week Change+12.9%vs Oct 23
1-Month Change+5.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥105,579 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,536 | −19 | −0.74% |
| Oct 29 (Thu) | ¥2,555 | +33 | +1.31% |
| Oct 28 (Wed) | ¥2,522 | +17 | +0.68% |
| Oct 27 (Tue) | ¥2,505 | +269 | +12.03% |
| Oct 26 (Mon) | ¥2,236 | −11 | −0.49% |
| Oct 23 (Fri) | ¥2,247 | +11 | +0.49% |
| Oct 22 (Thu) | ¥2,236 | −69 | −2.99% |
| Oct 21 (Wed) | ¥2,305 | +9 | +0.39% |
| Oct 20 (Tue) | ¥2,296 | −74 | −3.12% |
| Oct 19 (Mon) | ¥2,370 | −7 | −0.29% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,555Oct 29
3-Month Low¥2,102Jul 30
1-Month Change+5.6%vs Sep 30
3-Month Change+20.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥120,647 today (+20.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +20.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,536 | −19 | −0.74% |
| Oct 29 (Thu) | ¥2,555 | +33 | +1.31% |
| Oct 28 (Wed) | ¥2,522 | +17 | +0.68% |
| Oct 27 (Tue) | ¥2,505 | +269 | +12.03% |
| Oct 26 (Mon) | ¥2,236 | −11 | −0.49% |
| Oct 23 (Fri) | ¥2,247 | +11 | +0.49% |
| Oct 22 (Thu) | ¥2,236 | −69 | −2.99% |
| Oct 21 (Wed) | ¥2,305 | +9 | +0.39% |
| Oct 20 (Tue) | ¥2,296 | −74 | −3.12% |
| Oct 19 (Mon) | ¥2,370 | −7 | −0.29% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,555Oct 29
6-Month Low¥2,102Jul 30
3-Month Change+20.6%vs Jul 30
6-Month Change+19.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥119,229 today (+19.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +19.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,536 | +5.6% |
| Sep 2026 | ¥2,402 | +7.0% |
| Aug 2026 | ¥2,244 | +4.7% |
| Jul 2026 | ¥2,143 | −10.7% |
| Jun 2026 | ¥2,401 | +5.7% |
| May 2026 | ¥2,271 | +6.8% |
| Apr 2026 | ¥2,127 | +10.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,555Oct 29
52-Week Low¥1,846Nov 19
Year to Date+26.7%vs Dec 30
From 52-Week High−0.7%Oct 29
If you had invested ¥100,000 1 year ago, it would be worth ¥134,393 today (+34.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +34.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,536 | +5.6% |
| Sep 2026 | ¥2,402 | +7.0% |
| Aug 2026 | ¥2,244 | +4.7% |
| Jul 2026 | ¥2,143 | −10.7% |
| Jun 2026 | ¥2,401 | +5.7% |
| May 2026 | ¥2,271 | +6.8% |
| Apr 2026 | ¥2,127 | +10.8% |
| Mar 2026 | ¥1,920 | −14.1% |
| Feb 2026 | ¥2,235 | +10.8% |
| Jan 2026 | ¥2,017 | +0.7% |
| Dec 2025 | ¥2,002 | +3.2% |
| Nov 2025 | ¥1,939 | +0.3% |
| Oct 2025 | ¥1,933 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,536Oct 30, 2026
3-Year Low¥1,346Apr 7, 2025
Annualized Return+23.0%
Max Drawdown−22.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥186,060 today (+86.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +86.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,536 | +26.7% |
| 2025 | ¥2,002 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,536Oct 30, 2026
5-Year Low¥998Nov 22, 2021
Annualized Return+19.7%
Max Drawdown−22.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥245,261 today (+145.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +145.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,536 | +26.7% |
| 2025 | ¥2,002 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,536Oct 2026
All-Time Low¥266Oct 2012
Total Change+333.5%vs Jan 2001
Annualized Return+5.8%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥433,504 today (+333.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +333.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,536 | +26.7% |
| 2025 | ¥2,002 | +21.5% |
| 2024 | ¥1,648 | −1.7% |
| 2023 | ¥1,677 | +48.1% |
| 2022 | ¥1,132 | +2.3% |
| 2021 | ¥1,107 | +17.4% |
| 2020 | ¥943 | −15.4% |
| 2019 | ¥1,114 | +63.8% |
| 2018 | ¥680 | −46.6% |
| 2017 | ¥1,274 | +39.4% |
| 2016 | ¥914 | +36.4% |
| 2015 | ¥670 | +33.5% |
| 2014 | ¥502 | +32.5% |
| 2013 | ¥379 | +15.5% |
| 2012 | ¥328 | +1.5% |
| 2011 | ¥323 | −36.4% |
| 2010 | ¥508 | −7.6% |
| 2009 | ¥550 | +27.9% |
| 2008 | ¥430 | −45.9% |
| 2007 | ¥795 | −52.3% |
| 2006 | ¥1,665 | +3.0% |
| 2005 | ¥1,616 | +119.6% |
| 2004 | ¥736 | +12.5% |
| 2003 | ¥654 | +31.1% |
| 2002 | ¥499 | +37.1% |
| 2001 | ¥364 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Shin-Etsu Polymer Co.,Ltd. (7970) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/26 15:30
2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
Delete
No.3
Disclosure
2026/10/26 15:30
連結業績予想の修正並びに剰余金の配当（中間配当）及び期末配当予想の修正（増配）に関するお知らせ
Delete
No.2
Disclosure
2026/09/10 17:40
取締役に対するストックオプション（新株予約権）の行使価額等確定のお知らせ
Delete
No.1
Disclosure
2026/09/10 17:40
当社執行役員及び当社従業員に対するストックオプション（新株予約権）の行使価額確定のお知らせ