No.2
Disclosure
2026/10/29 15:30
2026年12月期 第３四半期決算短信〔日本基準〕（連結）
7976 MITSUBISHI PENCIL COMPANY,LIMITED三菱鉛筆TSE Prime / Other Products
2 posts
MITSUBISHI PENCIL COMPANY,LIMITED (7976) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MITSUBISHI PENCIL COMPANY,LIMITED (7976) Stock Price History
MITSUBISHI PENCIL COMPANY,LIMITED closed at ¥3,645 on Oct 29, 2026, +5.8% over 1 month, +76.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,775Oct 19
1-Month Low¥3,430Oct 1
1-Week Change−0.5%vs Oct 22
1-Month Change+5.8%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥105,806 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥3,645 | +40 | +1.11% |
| Oct 28 (Wed) | ¥3,605 | −25 | −0.69% |
| Oct 27 (Tue) | ¥3,630 | −30 | −0.82% |
| Oct 26 (Mon) | ¥3,660 | +10 | +0.27% |
| Oct 23 (Fri) | ¥3,650 | −15 | −0.41% |
| Oct 22 (Thu) | ¥3,665 | +0 | +0.00% |
| Oct 21 (Wed) | ¥3,665 | −50 | −1.35% |
| Oct 20 (Tue) | ¥3,715 | −60 | −1.59% |
| Oct 19 (Mon) | ¥3,775 | +45 | +1.21% |
| Oct 16 (Fri) | ¥3,730 | +115 | +3.18% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,775Oct 19
3-Month Low¥2,619Jul 30
1-Month Change+5.8%vs Sep 29
3-Month Change+37.8%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥137,807 today (+37.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +37.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥3,645 | +40 | +1.11% |
| Oct 28 (Wed) | ¥3,605 | −25 | −0.69% |
| Oct 27 (Tue) | ¥3,630 | −30 | −0.82% |
| Oct 26 (Mon) | ¥3,660 | +10 | +0.27% |
| Oct 23 (Fri) | ¥3,650 | −15 | −0.41% |
| Oct 22 (Thu) | ¥3,665 | +0 | +0.00% |
| Oct 21 (Wed) | ¥3,665 | −50 | −1.35% |
| Oct 20 (Tue) | ¥3,715 | −60 | −1.59% |
| Oct 19 (Mon) | ¥3,775 | +45 | +1.21% |
| Oct 16 (Fri) | ¥3,730 | +115 | +3.18% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,775Oct 19
6-Month Low¥2,334Apr 30
3-Month Change+37.8%vs Jul 29
6-Month Change+49.6%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥156,170 today (+56.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +56.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,645 | +5.0% |
| Sep 2026 | ¥3,470 | +9.3% |
| Aug 2026 | ¥3,175 | +14.6% |
| Jul 2026 | ¥2,771 | +2.7% |
| Jun 2026 | ¥2,699 | +2.9% |
| May 2026 | ¥2,623 | +12.4% |
| Apr 2026 | ¥2,334 | +1.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,775Oct 19
52-Week Low¥2,011Nov 19
Year to Date+67.4%vs Dec 30
From 52-Week High−3.4%Oct 19
If you had invested ¥100,000 1 year ago, it would be worth ¥176,172 today (+76.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +76.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,645 | +5.0% |
| Sep 2026 | ¥3,470 | +9.3% |
| Aug 2026 | ¥3,175 | +14.6% |
| Jul 2026 | ¥2,771 | +2.7% |
| Jun 2026 | ¥2,699 | +2.9% |
| May 2026 | ¥2,623 | +12.4% |
| Apr 2026 | ¥2,334 | +1.1% |
| Mar 2026 | ¥2,309 | −5.8% |
| Feb 2026 | ¥2,452 | +7.1% |
| Jan 2026 | ¥2,290 | +5.2% |
| Dec 2025 | ¥2,177 | +1.3% |
| Nov 2025 | ¥2,150 | +5.0% |
| Oct 2025 | ¥2,048 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,730Oct 16, 2026
3-Year Low¥1,834Nov 6, 2023
Annualized Return+24.4%
Max Drawdown−27.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥192,348 today (+92.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +92.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,645 | +67.4% |
| 2025 | ¥2,177 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,730Oct 16, 2026
5-Year Low¥1,178Jan 24, 2022
Annualized Return+22.7%
Max Drawdown−27.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥277,609 today (+177.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +177.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,645 | +67.4% |
| 2025 | ¥2,177 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,650Oct 2026
All-Time Low¥300Sep 2002
Total Change+873.3%vs Jan 2001
Annualized Return+9.2%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥973,298 today (+873.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +873.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,645 | +67.4% |
| 2025 | ¥2,177 | −5.4% |
| 2024 | ¥2,302 | +10.4% |
| 2023 | ¥2,086 | +45.7% |
| 2022 | ¥1,432 | +18.2% |
| 2021 | ¥1,211 | −12.0% |
| 2020 | ¥1,376 | −16.0% |
| 2019 | ¥1,638 | −24.6% |
| 2018 | ¥2,173 | −12.0% |
| 2017 | ¥2,468 | −19.7% |
| 2016 | ¥3,075 | +9.4% |
| 2015 | ¥2,810 | +55.9% |
| 2014 | ¥1,803 | +54.2% |
| 2013 | ¥1,169 | +62.4% |
| 2012 | ¥720 | +3.7% |
| 2011 | ¥694 | +2.0% |
| 2010 | ¥681 | +14.9% |
| 2009 | ¥593 | +8.8% |
| 2008 | ¥545 | −28.6% |
| 2007 | ¥763 | −15.5% |
| 2006 | ¥903 | +37.3% |
| 2005 | ¥658 | +44.5% |
| 2004 | ¥455 | +33.2% |
| 2003 | ¥342 | +4.0% |
| 2002 | ¥329 | −14.1% |
| 2001 | ¥383 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
MITSUBISHI PENCIL COMPANY,LIMITED (7976) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 15:30 2026年12月期 第３四半期決算短信〔日本基準〕（連結）
- 10/29 15:30 （開示事項の経過）株主優待制度の内容決定に関するお知らせ
Shareholder benefits of MITSUBISHI PENCIL COMPANY,LIMITED
- Oct 29, 2026 Notice: （開示事項の経過）株主優待制度の内容決定に関するお知らせ
Details and disclosure history of MITSUBISHI PENCIL COMPANY,LIMITED's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 15:30
（開示事項の経過）株主優待制度の内容決定に関するお知らせ