No.1
Disclosure
2026/10/29 16:00
2027年６月期 第１四半期決算短信〔日本基準〕(連結)
7962 KING JIM CO.,LTD.キングジムTSE Prime / Other Products
1 post
KING JIM CO.,LTD. (7962) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KING JIM CO.,LTD. (7962) Stock Price HistoryNear a 52-week low
KING JIM CO.,LTD. closed at ¥729 on Oct 30, 2026, −7.3% over 1 month, −12.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥786Sep 30
1-Month Low¥729Oct 30
1-Week Change−5.3%vs Oct 23
1-Month Change−7.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥92,748 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥729 | −32 | −4.20% |
| Oct 29 (Thu) | ¥761 | +12 | +1.60% |
| Oct 28 (Wed) | ¥749 | −12 | −1.58% |
| Oct 27 (Tue) | ¥761 | −6 | −0.78% |
| Oct 26 (Mon) | ¥767 | −3 | −0.39% |
| Oct 23 (Fri) | ¥770 | −5 | −0.65% |
| Oct 22 (Thu) | ¥775 | +0 | +0.00% |
| Oct 21 (Wed) | ¥775 | +3 | +0.39% |
| Oct 20 (Tue) | ¥772 | −6 | −0.77% |
| Oct 19 (Mon) | ¥778 | −3 | −0.38% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥817Aug 25
3-Month Low¥729Oct 30
1-Month Change−7.3%vs Sep 30
3-Month Change−9.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥91,011 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥729 | −32 | −4.20% |
| Oct 29 (Thu) | ¥761 | +12 | +1.60% |
| Oct 28 (Wed) | ¥749 | −12 | −1.58% |
| Oct 27 (Tue) | ¥761 | −6 | −0.78% |
| Oct 26 (Mon) | ¥767 | −3 | −0.39% |
| Oct 23 (Fri) | ¥770 | −5 | −0.65% |
| Oct 22 (Thu) | ¥775 | +0 | +0.00% |
| Oct 21 (Wed) | ¥775 | +3 | +0.39% |
| Oct 20 (Tue) | ¥772 | −6 | −0.77% |
| Oct 19 (Mon) | ¥778 | −3 | −0.38% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥829Jun 9
6-Month Low¥729Oct 30
3-Month Change−9.0%vs Jul 30
6-Month Change−7.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥92,162 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥729 | −7.3% |
| Sep 2026 | ¥786 | −3.1% |
| Aug 2026 | ¥811 | +2.3% |
| Jul 2026 | ¥793 | +4.2% |
| Jun 2026 | ¥761 | −4.0% |
| May 2026 | ¥793 | +0.3% |
| Apr 2026 | ¥791 | −2.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥847Nov 26
52-Week Low¥729Oct 30
Year to Date−11.4%vs Dec 30
From 52-Week High−13.9%Nov 26
If you had invested ¥100,000 1 year ago, it would be worth ¥87,410 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −12.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥729 | −7.3% |
| Sep 2026 | ¥786 | −3.1% |
| Aug 2026 | ¥811 | +2.3% |
| Jul 2026 | ¥793 | +4.2% |
| Jun 2026 | ¥761 | −4.0% |
| May 2026 | ¥793 | +0.3% |
| Apr 2026 | ¥791 | −2.3% |
| Mar 2026 | ¥810 | −1.8% |
| Feb 2026 | ¥825 | +1.6% |
| Jan 2026 | ¥812 | −1.3% |
| Dec 2025 | ¥823 | −2.7% |
| Nov 2025 | ¥846 | +0.7% |
| Oct 2025 | ¥840 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥899Jun 3, 2024
3-Year Low¥729Oct 30, 2026
Annualized Return−5.9%
Max Drawdown−18.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥83,410 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −16.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥729 | −11.4% |
| 2025 | ¥823 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥935May 9, 2022
5-Year Low¥729Oct 30, 2026
Annualized Return−3.9%
Max Drawdown−22.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥82,187 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −17.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥729 | −11.4% |
| 2025 | ¥823 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,490Jan 2006
All-Time Low¥240Jan 2003
Total Change+105.1%vs Apr 2001
Annualized Return+2.8%
If you had invested ¥100,000 in Apr 2001, it would be worth ¥205,063 today (+105.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +388.0%, while this stock moved +105.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥729 | −11.4% |
| 2025 | ¥823 | −3.7% |
| 2024 | ¥855 | −1.6% |
| 2023 | ¥869 | −2.2% |
| 2022 | ¥889 | −0.2% |
| 2021 | ¥891 | +5.3% |
| 2020 | ¥846 | −3.1% |
| 2019 | ¥873 | +4.2% |
| 2018 | ¥838 | −17.9% |
| 2017 | ¥1,021 | +20.8% |
| 2016 | ¥845 | +4.1% |
| 2015 | ¥812 | +9.6% |
| 2014 | ¥741 | +9.1% |
| 2013 | ¥679 | +6.9% |
| 2012 | ¥635 | +12.2% |
| 2011 | ¥566 | +1.8% |
| 2010 | ¥556 | −19.9% |
| 2009 | ¥694 | −15.4% |
| 2008 | ¥820 | +3.0% |
| 2007 | ¥796 | −25.6% |
| 2006 | ¥1,070 | −25.1% |
| 2005 | ¥1,428 | +174.6% |
| 2004 | ¥520 | +85.4% |
| 2003 | ¥281 | +12.7% |
| 2002 | ¥249 | −18.4% |
| 2001 | ¥305 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2001). Please check the latest prices before trading.
KING JIM CO.,LTD. (7962) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.