No.2
Disclosure
2026/10/27 15:00
株式分割および株式分割に伴う定款の一部変更に関するお知らせ
7921 TAKARA & COMPANY LTD.ＴＡＫＡＲＡ ＆ ＣＯＭＰＡＮＹTSE Prime / Other Products
2 posts
TAKARA & COMPANY LTD. (7921) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TAKARA & COMPANY LTD. (7921) Stock Price History
TAKARA & COMPANY LTD. closed at ¥4,185 on Oct 30, 2026, +1.0% over 1 month, +4.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,285Oct 23
1-Month Low¥4,050Oct 1
1-Week Change−2.3%vs Oct 23
1-Month Change+1.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,965 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,185 | +105 | +2.57% |
| Oct 29 (Thu) | ¥4,080 | +15 | +0.37% |
| Oct 28 (Wed) | ¥4,065 | −105 | −2.52% |
| Oct 27 (Tue) | ¥4,170 | +0 | +0.00% |
| Oct 26 (Mon) | ¥4,170 | −115 | −2.68% |
| Oct 23 (Fri) | ¥4,285 | +25 | +0.59% |
| Oct 22 (Thu) | ¥4,260 | +30 | +0.71% |
| Oct 21 (Wed) | ¥4,230 | +10 | +0.24% |
| Oct 20 (Tue) | ¥4,220 | −35 | −0.82% |
| Oct 19 (Mon) | ¥4,255 | +10 | +0.24% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,450Jul 30
3-Month Low¥4,010Sep 9
1-Month Change+1.0%vs Sep 30
3-Month Change−6.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥94,045 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,185 | +105 | +2.57% |
| Oct 29 (Thu) | ¥4,080 | +15 | +0.37% |
| Oct 28 (Wed) | ¥4,065 | −105 | −2.52% |
| Oct 27 (Tue) | ¥4,170 | +0 | +0.00% |
| Oct 26 (Mon) | ¥4,170 | −115 | −2.68% |
| Oct 23 (Fri) | ¥4,285 | +25 | +0.59% |
| Oct 22 (Thu) | ¥4,260 | +30 | +0.71% |
| Oct 21 (Wed) | ¥4,230 | +10 | +0.24% |
| Oct 20 (Tue) | ¥4,220 | −35 | −0.82% |
| Oct 19 (Mon) | ¥4,255 | +10 | +0.24% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,550Jul 29
6-Month Low¥2,857Jun 3
3-Month Change−6.0%vs Jul 30
6-Month Change+24.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥124,000 today (+24.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +24.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,185 | +1.0% |
| Sep 2026 | ¥4,145 | −4.4% |
| Aug 2026 | ¥4,335 | +1.8% |
| Jul 2026 | ¥4,260 | +32.7% |
| Jun 2026 | ¥3,210 | +7.4% |
| May 2026 | ¥2,990 | −11.4% |
| Apr 2026 | ¥3,375 | −10.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,745Jan 6
52-Week Low¥2,857Jun 3
Year to Date−11.1%vs Dec 30
From 52-Week High−11.8%Jan 6
If you had invested ¥100,000 1 year ago, it would be worth ¥103,975 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +4.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,185 | +1.0% |
| Sep 2026 | ¥4,145 | −4.4% |
| Aug 2026 | ¥4,335 | +1.8% |
| Jul 2026 | ¥4,260 | +32.7% |
| Jun 2026 | ¥3,210 | +7.4% |
| May 2026 | ¥2,990 | −11.4% |
| Apr 2026 | ¥3,375 | −10.9% |
| Mar 2026 | ¥3,790 | −12.3% |
| Feb 2026 | ¥4,320 | +1.9% |
| Jan 2026 | ¥4,240 | −10.0% |
| Dec 2025 | ¥4,710 | +6.1% |
| Nov 2025 | ¥4,440 | +9.1% |
| Oct 2025 | ¥4,070 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,710Dec 30, 2025
3-Year Low¥2,392Nov 6, 2023
Annualized Return+20.4%
Max Drawdown−38.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥174,448 today (+74.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +74.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,185 | −11.1% |
| 2025 | ¥4,710 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,710Dec 30, 2025
5-Year Low¥1,756Nov 22, 2021
Annualized Return+18.2%
Max Drawdown−38.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥230,833 today (+130.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +130.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,185 | −11.1% |
| 2025 | ¥4,710 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,710Dec 2025
All-Time Low¥435Dec 2002
Total Change+274.3%vs Feb 2001
Annualized Return+5.3%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥374,268 today (+274.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +274.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,185 | −11.1% |
| 2025 | ¥4,710 | +66.5% |
| 2024 | ¥2,829 | +4.0% |
| 2023 | ¥2,721 | +33.0% |
| 2022 | ¥2,046 | +3.6% |
| 2021 | ¥1,975 | +12.9% |
| 2020 | ¥1,749 | +1.0% |
| 2019 | ¥1,732 | +5.8% |
| 2018 | ¥1,637 | −8.1% |
| 2017 | ¥1,782 | +15.2% |
| 2016 | ¥1,547 | +16.1% |
| 2015 | ¥1,332 | +59.1% |
| 2014 | ¥837 | +17.6% |
| 2013 | ¥712 | +23.2% |
| 2012 | ¥578 | +2.8% |
| 2011 | ¥562 | −14.1% |
| 2010 | ¥654 | −6.0% |
| 2009 | ¥696 | −12.7% |
| 2008 | ¥797 | −15.9% |
| 2007 | ¥948 | −17.1% |
| 2006 | ¥1,144 | −12.0% |
| 2005 | ¥1,300 | +52.8% |
| 2004 | ¥851 | +15.3% |
| 2003 | ¥738 | +69.5% |
| 2002 | ¥435 | −31.6% |
| 2001 | ¥636 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
TAKARA & COMPANY LTD. (7921) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of TAKARA & COMPANY LTD.
- Aug 25, 2026 Notice: 株主優待制度の内容の決定に関するお知らせ
Details and disclosure history of TAKARA & COMPANY LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/29 15:00
2027年５月期 第１四半期決算短信〔日本基準〕（連結）