No.3
Disclosure
2026/10/20 16:00
第28回新株予約権の発行に係る資金使途の変更に関するお知らせ
7918 VIA Holdings,Inc.ヴィア・ホールディングスTSE Standard / Retail Trade
3 posts
VIA Holdings,Inc. (7918) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VIA Holdings,Inc. (7918) Stock Price History
VIA Holdings,Inc. closed at ¥102 on Oct 30, 2026, −3.8% over 1 month, −11.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥119Oct 21
1-Month Low¥101Oct 20
1-Week Change−1.0%vs Oct 23
1-Month Change−3.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥96,226 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥102 | +1 | +0.99% |
| Oct 29 (Thu) | ¥101 | −1 | −0.98% |
| Oct 28 (Wed) | ¥102 | +0 | +0.00% |
| Oct 27 (Tue) | ¥102 | −2 | −1.92% |
| Oct 26 (Mon) | ¥104 | +1 | +0.97% |
| Oct 23 (Fri) | ¥103 | −5 | −4.63% |
| Oct 22 (Thu) | ¥108 | −11 | −9.24% |
| Oct 21 (Wed) | ¥119 | +18 | +17.82% |
| Oct 20 (Tue) | ¥101 | −1 | −0.98% |
| Oct 19 (Mon) | ¥102 | −1 | −0.97% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥119Oct 21
3-Month Low¥101Oct 20
1-Month Change−3.8%vs Sep 30
3-Month Change−1.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥99,029 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥102 | +1 | +0.99% |
| Oct 29 (Thu) | ¥101 | −1 | −0.98% |
| Oct 28 (Wed) | ¥102 | +0 | +0.00% |
| Oct 27 (Tue) | ¥102 | −2 | −1.92% |
| Oct 26 (Mon) | ¥104 | +1 | +0.97% |
| Oct 23 (Fri) | ¥103 | −5 | −4.63% |
| Oct 22 (Thu) | ¥108 | −11 | −9.24% |
| Oct 21 (Wed) | ¥119 | +18 | +17.82% |
| Oct 20 (Tue) | ¥101 | −1 | −0.98% |
| Oct 19 (Mon) | ¥102 | −1 | −0.97% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥119Oct 21
6-Month Low¥101Oct 20
3-Month Change−1.0%vs Jul 30
6-Month Change−3.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥96,226 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥102 | −3.8% |
| Sep 2026 | ¥106 | −0.9% |
| Aug 2026 | ¥107 | +2.9% |
| Jul 2026 | ¥104 | −5.5% |
| Jun 2026 | ¥110 | +5.8% |
| May 2026 | ¥104 | −1.9% |
| Apr 2026 | ¥106 | −3.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥125Mar 18
52-Week Low¥101Oct 20
Year to Date−4.7%vs Dec 30
From 52-Week High−18.4%Mar 18
If you had invested ¥100,000 1 year ago, it would be worth ¥88,696 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −11.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥102 | −3.8% |
| Sep 2026 | ¥106 | −0.9% |
| Aug 2026 | ¥107 | +2.9% |
| Jul 2026 | ¥104 | −5.5% |
| Jun 2026 | ¥110 | +5.8% |
| May 2026 | ¥104 | −1.9% |
| Apr 2026 | ¥106 | −3.6% |
| Mar 2026 | ¥110 | +0.0% |
| Feb 2026 | ¥110 | +0.9% |
| Jan 2026 | ¥109 | +1.9% |
| Dec 2025 | ¥107 | −4.5% |
| Nov 2025 | ¥112 | −3.4% |
| Oct 2025 | ¥116 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥228Dec 4, 2023
3-Year Low¥100Oct 21, 2024
Annualized Return−14.8%
Max Drawdown−56.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥61,818 today (−38.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −38.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥102 | −4.7% |
| 2025 | ¥107 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥228Dec 4, 2023
5-Year Low¥81.0Jun 12, 2023
Annualized Return−10.3%
Max Drawdown−56.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥57,955 today (−42.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −42.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥102 | −4.7% |
| 2025 | ¥107 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,212Jul 2015
All-Time Low¥84.0Jun 2023
Total Change−75.1%vs Feb 2000
Annualized Return−5.1%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥24,878 today (−75.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved −75.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥102 | −4.7% |
| 2025 | ¥107 | −19.5% |
| 2024 | ¥133 | −25.3% |
| 2023 | ¥178 | +79.8% |
| 2022 | ¥99.0 | −33.6% |
| 2021 | ¥149 | −30.0% |
| 2020 | ¥213 | −68.3% |
| 2019 | ¥672 | +0.4% |
| 2018 | ¥669 | −10.6% |
| 2017 | ¥748 | −27.9% |
| 2016 | ¥1,037 | +15.1% |
| 2015 | ¥901 | +7.6% |
| 2014 | ¥837 | −2.3% |
| 2013 | ¥857 | +7.7% |
| 2012 | ¥796 | −4.8% |
| 2011 | ¥836 | −18.0% |
| 2010 | ¥1,020 | −4.9% |
| 2009 | ¥1,072 | +11.1% |
| 2008 | ¥965 | +8.5% |
| 2007 | ¥889 | −1.8% |
| 2006 | ¥905 | −5.7% |
| 2005 | ¥960 | +140.0% |
| 2004 | ¥400 | +86.0% |
| 2003 | ¥215 | −10.4% |
| 2002 | ¥240 | −31.4% |
| 2001 | ¥350 | +52.2% |
| 2000 | ¥230 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
VIA Holdings,Inc. (7918) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of VIA Holdings,Inc.
Details and disclosure history of VIA Holdings,Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/20 16:00
2027年３月期第２四半期（中間期）及び通期連結業績予想の修正に関するお知らせ
Delete
No.1
Disclosure
2026/09/30 16:00
特別利益の計上に関するお知らせ
Delete
Write on the VIA Holdings,Inc. board
More Japanese stocks in English
- Nozaki Insatsu Shigyo Co.,Ltd.7919
- TAKARA & COMPANY LTD.7921
- MUTO SEIKO CO.7927
- ASAHI KAGAKU KOGYO CO.,LTD.7928
- MIRAI INDUSTRY CO.,LTD.7931
- Nippi,Incorporated7932
- TSUTSUMI JEWELRY CO.,LTD.7937
- REGAL CORPORATION7938
- KENSOH CO.,LTD.7939
- JSP Corporation7942
- NICHIHA CORPORATION7943
- Roland Corporation7944