No.1
Disclosure
2026/10/09 15:30
完全子会社の吸収合併（簡易合併）に関するお知らせ
7912 Dai Nippon Printing Co.,Ltd.大日本印刷TSE Prime / Other Products
1 post
Dai Nippon Printing Co.,Ltd. (7912) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dai Nippon Printing Co.,Ltd. (7912) Stock Price History
Dai Nippon Printing Co.,Ltd. closed at ¥2,823 on Oct 30, 2026, −4.4% over 1 month, +9.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,045Oct 6
1-Month Low¥2,783Oct 15
1-Week Change−0.7%vs Oct 23
1-Month Change−4.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥95,613 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,823 | −79.5 | −2.74% |
| Oct 29 (Thu) | ¥2,902 | +20.5 | +0.71% |
| Oct 28 (Wed) | ¥2,882 | +22.5 | +0.79% |
| Oct 27 (Tue) | ¥2,859 | +34.5 | +1.22% |
| Oct 26 (Mon) | ¥2,825 | −19 | −0.67% |
| Oct 23 (Fri) | ¥2,844 | −88 | −3.00% |
| Oct 22 (Thu) | ¥2,932 | −11 | −0.37% |
| Oct 21 (Wed) | ¥2,943 | +41 | +1.41% |
| Oct 20 (Tue) | ¥2,902 | +71.5 | +2.53% |
| Oct 19 (Mon) | ¥2,830 | +32.5 | +1.16% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,319Aug 17
3-Month Low¥2,783Oct 15
1-Month Change−4.4%vs Sep 30
3-Month Change−3.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,069 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,823 | −79.5 | −2.74% |
| Oct 29 (Thu) | ¥2,902 | +20.5 | +0.71% |
| Oct 28 (Wed) | ¥2,882 | +22.5 | +0.79% |
| Oct 27 (Tue) | ¥2,859 | +34.5 | +1.22% |
| Oct 26 (Mon) | ¥2,825 | −19 | −0.67% |
| Oct 23 (Fri) | ¥2,844 | −88 | −3.00% |
| Oct 22 (Thu) | ¥2,932 | −11 | −0.37% |
| Oct 21 (Wed) | ¥2,943 | +41 | +1.41% |
| Oct 20 (Tue) | ¥2,902 | +71.5 | +2.53% |
| Oct 19 (Mon) | ¥2,830 | +32.5 | +1.16% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,319Aug 17
6-Month Low¥2,544Jun 10
3-Month Change−3.9%vs Jul 30
6-Month Change−4.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥95,098 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −4.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,823 | −4.4% |
| Sep 2026 | ¥2,952 | −4.8% |
| Aug 2026 | ¥3,101 | +6.1% |
| Jul 2026 | ¥2,922 | −1.2% |
| Jun 2026 | ¥2,957 | +6.7% |
| May 2026 | ¥2,771 | −6.7% |
| Apr 2026 | ¥2,968 | +5.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,319Aug 17
52-Week Low¥2,442Nov 17
Year to Date+4.8%vs Dec 30
From 52-Week High−15.0%Aug 17
If you had invested ¥100,000 1 year ago, it would be worth ¥109,825 today (+9.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +9.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,823 | −4.4% |
| Sep 2026 | ¥2,952 | −4.8% |
| Aug 2026 | ¥3,101 | +6.1% |
| Jul 2026 | ¥2,922 | −1.2% |
| Jun 2026 | ¥2,957 | +6.7% |
| May 2026 | ¥2,771 | −6.7% |
| Apr 2026 | ¥2,968 | +5.0% |
| Mar 2026 | ¥2,828 | −13.0% |
| Feb 2026 | ¥3,250 | +17.4% |
| Jan 2026 | ¥2,768 | +2.7% |
| Dec 2025 | ¥2,694 | +2.0% |
| Nov 2025 | ¥2,640 | +2.3% |
| Oct 2025 | ¥2,580 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,315Aug 14, 2026
3-Year Low¥1,921Apr 7, 2025
Annualized Return+11.8%
Max Drawdown−30.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥139,866 today (+39.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +39.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,823 | +4.8% |
| 2025 | ¥2,694 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,315Aug 14, 2026
5-Year Low¥1,278Jan 9, 2023
Annualized Return+14.8%
Max Drawdown−30.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥198,838 today (+98.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +98.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,823 | +4.8% |
| 2025 | ¥2,694 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,250Feb 2026
All-Time Low¥544Sep 2012
Total Change+71.6%vs Feb 2000
Annualized Return+2.0%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥171,581 today (+71.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +71.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,823 | +4.8% |
| 2025 | ¥2,694 | +21.4% |
| 2024 | ¥2,220 | +6.4% |
| 2023 | ¥2,087 | +57.5% |
| 2022 | ¥1,325 | −8.4% |
| 2021 | ¥1,447 | +56.0% |
| 2020 | ¥928 | −37.3% |
| 2019 | ¥1,480 | +28.9% |
| 2018 | ¥1,149 | −8.6% |
| 2017 | ¥1,257 | +8.8% |
| 2016 | ¥1,155 | −4.1% |
| 2015 | ¥1,205 | +10.6% |
| 2014 | ¥1,090 | −2.3% |
| 2013 | ¥1,116 | +65.8% |
| 2012 | ¥673 | −9.1% |
| 2011 | ¥740 | −33.1% |
| 2010 | ¥1,106 | −6.4% |
| 2009 | ¥1,181 | +20.6% |
| 2008 | ¥979 | −40.4% |
| 2007 | ¥1,643 | −10.6% |
| 2006 | ¥1,838 | −12.5% |
| 2005 | ¥2,100 | +27.7% |
| 2004 | ¥1,644 | +9.2% |
| 2003 | ¥1,505 | +14.6% |
| 2002 | ¥1,313 | +0.2% |
| 2001 | ¥1,310 | −23.0% |
| 2000 | ¥1,701 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Dai Nippon Printing Co.,Ltd. (7912) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Dai Nippon Printing Co.,Ltd. board
More Japanese stocks in English
- Kyodo Printing Co.,Ltd.7914
- Nissha Co.,Ltd.7915
- MITSUMURA PRINTING CO.,LTD.7916
- ZACROS Corporation7917
- VIA Holdings,Inc.7918
- Nozaki Insatsu Shigyo Co.,Ltd.7919
- TAKARA & COMPANY LTD.7921
- MUTO SEIKO CO.7927
- ASAHI KAGAKU KOGYO CO.,LTD.7928
- MIRAI INDUSTRY CO.,LTD.7931
- Nippi,Incorporated7932
- TSUTSUMI JEWELRY CO.,LTD.7937