No.4
Disclosure
2026/10/30 13:20
剰余金の配当（中間配当）に関するお知らせ
7896 SEVEN INDUSTRIES CO.,LTD.セブン工業TSE Standard / Other Products
4 posts
SEVEN INDUSTRIES CO.,LTD. (7896) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SEVEN INDUSTRIES CO.,LTD. (7896) Stock Price HistoryNear a 52-week low
SEVEN INDUSTRIES CO.,LTD. closed at ¥493 on Oct 30, 2026, −2.2% over 1 month, −4.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥508Oct 26
1-Month Low¥493Oct 30
1-Week Change−1.6%vs Oct 23
1-Month Change−2.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,817 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥493 | −12 | −2.38% |
| Oct 29 (Thu) | ¥505 | +2 | +0.40% |
| Oct 28 (Wed) | ¥503 | +0 | +0.00% |
| Oct 27 (Tue) | ¥503 | −5 | −0.98% |
| Oct 26 (Mon) | ¥508 | +7 | +1.40% |
| Oct 23 (Fri) | ¥501 | +2 | +0.40% |
| Oct 22 (Thu) | ¥499 | −3 | −0.60% |
| Oct 21 (Wed) | ¥502 | +3 | +0.60% |
| Oct 20 (Tue) | ¥499 | −2 | −0.40% |
| Oct 19 (Mon) | ¥501 | +1 | +0.20% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥515Aug 20
3-Month Low¥493Oct 30
1-Month Change−2.2%vs Sep 30
3-Month Change−3.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥97,047 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥493 | −12 | −2.38% |
| Oct 29 (Thu) | ¥505 | +2 | +0.40% |
| Oct 28 (Wed) | ¥503 | +0 | +0.00% |
| Oct 27 (Tue) | ¥503 | −5 | −0.98% |
| Oct 26 (Mon) | ¥508 | +7 | +1.40% |
| Oct 23 (Fri) | ¥501 | +2 | +0.40% |
| Oct 22 (Thu) | ¥499 | −3 | −0.60% |
| Oct 21 (Wed) | ¥502 | +3 | +0.60% |
| Oct 20 (Tue) | ¥499 | −2 | −0.40% |
| Oct 19 (Mon) | ¥501 | +1 | +0.20% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥515Aug 20
6-Month Low¥487Jun 16
3-Month Change−3.0%vs Jul 30
6-Month Change−1.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥98,600 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥493 | −2.2% |
| Sep 2026 | ¥504 | +0.0% |
| Aug 2026 | ¥504 | −1.0% |
| Jul 2026 | ¥509 | +0.2% |
| Jun 2026 | ¥508 | +3.0% |
| May 2026 | ¥493 | −1.4% |
| Apr 2026 | ¥500 | −6.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥572Mar 11
52-Week Low¥487Jun 16
Year to Date−5.0%vs Dec 30
From 52-Week High−13.8%Mar 11
If you had invested ¥100,000 1 year ago, it would be worth ¥95,358 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −4.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥493 | −2.2% |
| Sep 2026 | ¥504 | +0.0% |
| Aug 2026 | ¥504 | −1.0% |
| Jul 2026 | ¥509 | +0.2% |
| Jun 2026 | ¥508 | +3.0% |
| May 2026 | ¥493 | −1.4% |
| Apr 2026 | ¥500 | −6.4% |
| Mar 2026 | ¥534 | −2.7% |
| Feb 2026 | ¥549 | +1.9% |
| Jan 2026 | ¥539 | +3.9% |
| Dec 2025 | ¥519 | +2.4% |
| Nov 2025 | ¥507 | −1.2% |
| Oct 2025 | ¥513 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥572Mar 27, 2026
3-Year Low¥443Dec 23, 2024
Annualized Return−1.4%
Max Drawdown−22.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥95,728 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −4.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥493 | −5.0% |
| 2025 | ¥519 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥591Apr 18, 2022
5-Year Low¥443Dec 23, 2024
Annualized Return−2.1%
Max Drawdown−25.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥89,800 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −10.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥493 | −5.0% |
| 2025 | ¥519 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,420Feb 2006
All-Time Low¥303Oct 2012
Total Change−58.8%vs Feb 2001
Annualized Return−3.4%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥41,198 today (−58.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved −58.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥493 | −5.0% |
| 2025 | ¥519 | +16.4% |
| 2024 | ¥446 | −11.3% |
| 2023 | ¥503 | +1.0% |
| 2022 | ¥498 | −9.1% |
| 2021 | ¥548 | +25.4% |
| 2020 | ¥437 | −12.3% |
| 2019 | ¥498 | +35.9% |
| 2018 | ¥367 | −44.3% |
| 2017 | ¥658 | +50.8% |
| 2016 | ¥437 | +17.0% |
| 2015 | ¥373 | −4.3% |
| 2014 | ¥390 | −18.2% |
| 2013 | ¥477 | +44.4% |
| 2012 | ¥330 | +4.2% |
| 2011 | ¥317 | −1.0% |
| 2010 | ¥320 | −16.5% |
| 2009 | ¥383 | +21.1% |
| 2008 | ¥317 | −54.8% |
| 2007 | ¥700 | −34.4% |
| 2006 | ¥1,067 | −15.8% |
| 2005 | ¥1,267 | +43.9% |
| 2004 | ¥880 | −20.5% |
| 2003 | ¥1,107 | +38.3% |
| 2002 | ¥800 | −33.3% |
| 2001 | ¥1,200 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
SEVEN INDUSTRIES CO.,LTD. (7896) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 13:20 剰余金の配当（中間配当）に関するお知らせ
- 10/30 13:20 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）
- 10/30 13:20 参考資料（2027年3月期第2四半期（中間期）決算短信（非連結））
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/30 13:20
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）
Delete
No.2
Disclosure
2026/10/30 13:20
参考資料（2027年3月期第2四半期（中間期）決算短信（非連結））
Delete
No.1
Disclosure
2026/10/21 15:30
業績予想の修正に関するお知らせ