Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

7908 KIMOTO CO.,LTD.きもとTSE Standard / Chemicals

1 post

Price chart ・ Find other stocks ・ Japanese version

KIMOTO CO.,LTD. (7908) at a glance

Code
7908
Company
KIMOTO CO.,LTD.
Local name
きもと
Market
TSE Standard
Sector
Chemicals
Share price
¥231 -1.0 (-0.43%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

KIMOTO CO.,LTD. (7908) Stock Price History

KIMOTO CO.,LTD. closed at ¥231 on Oct 30, 2026, −4.9% over 1 month, −8.0% over 1 year.

2026-10-30 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥244¥229Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥244Oct 14
1-Month Low¥229Oct 20
1-Week Change+0.4%vs Oct 22
1-Month Change−4.9%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥95,062 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥231−1−0.43%
Oct 29 (Thu)¥232−4−1.69%
Oct 27 (Tue)¥236+6+2.61%
Oct 26 (Mon)¥230+0+0.00%
Oct 22 (Thu)¥230−3−1.29%
Oct 21 (Wed)¥233+4+1.75%
Oct 20 (Tue)¥229−5−2.14%
Oct 19 (Mon)¥234−3−1.27%
Oct 16 (Fri)¥237+0+0.00%
Oct 15 (Thu)¥237−7−2.87%
2026-10-30 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥248¥229Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥248Sep 25
3-Month Low¥229Jul 30
1-Month Change−4.9%vs Sep 30
3-Month Change+0.9%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥100,873 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥231−1−0.43%
Oct 29 (Thu)¥232−4−1.69%
Oct 27 (Tue)¥236+6+2.61%
Oct 26 (Mon)¥230+0+0.00%
Oct 22 (Thu)¥230−3−1.29%
Oct 21 (Wed)¥233+4+1.75%
Oct 20 (Tue)¥229−5−2.14%
Oct 19 (Mon)¥234−3−1.27%
Oct 16 (Fri)¥237+0+0.00%
Oct 15 (Thu)¥237−7−2.87%
2026-10-30 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥248¥222Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥248Sep 25
6-Month Low¥222May 14
3-Month Change+0.9%vs Jul 30
6-Month Change−2.5%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥97,468 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −2.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥231−4.9%
Sep 2026¥243+0.4%
Aug 2026¥242+5.7%
Jul 2026¥229−0.4%
Jun 2026¥230−3.4%
May 2026¥238+0.4%
Apr 2026¥237−9.2%
2026-10-30 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥300¥222Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥300Feb 27
52-Week Low¥222May 14
Year to Date−8.0%vs Dec 30
From 52-Week High−23.0%Feb 27

If you had invested ¥100,000 1 year ago, it would be worth ¥92,032 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −8.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥231−4.9%
Sep 2026¥243+0.4%
Aug 2026¥242+5.7%
Jul 2026¥229−0.4%
Jun 2026¥230−3.4%
May 2026¥238+0.4%
Apr 2026¥237−9.2%
Mar 2026¥261−13.0%
Feb 2026¥300+18.6%
Jan 2026¥253+0.8%
Dec 2025¥251−4.6%
Nov 2025¥263+1.2%
Oct 2025¥260―
¥320¥184Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥320Nov 4, 2024
3-Year Low¥184Dec 4, 2023
Annualized Return+6.7%
Max Drawdown−30.6%

If you had invested ¥100,000 3 years ago, it would be worth ¥121,579 today (+21.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +21.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥231−8.0%
2025¥251―
¥320¥180Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥320Nov 4, 2024
5-Year Low¥180Aug 14, 2023
Annualized Return−0.3%
Max Drawdown−30.6%

If you had invested ¥100,000 5 years ago, it would be worth ¥98,718 today (−1.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −1.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥231−8.0%
2025¥251―
¥704¥108Apr 1, 2005Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥704Mar 2008
All-Time Low¥108Feb 2009
Total Change+57.9%vs Apr 2005
Annualized Return+2.1%

If you had invested ¥100,000 in Apr 2005, it would be worth ¥157,949 today (+57.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +446.4%, while this stock moved +57.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥231−8.0%
2025¥251−16.1%
2024¥299+53.3%
2023¥195−10.1%
2022¥217−4.0%
2021¥226+29.1%
2020¥175+0.6%
2019¥174−3.9%
2018¥181−45.6%
2017¥333+33.2%
2016¥250−6.4%
2015¥267−12.7%
2014¥306−37.3%
2013¥488+38.0%
2012¥354+45.2%
2011¥244−41.1%
2010¥414−24.3%
2009¥546+307.5%
2008¥134−68.9%
2007¥431+24.6%
2006¥346+6.1%
2005¥326―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2005). Please check the latest prices before trading.

KIMOTO CO.,LTD. (7908) financial indicators

PER
12.6
PBR
0.53
ROE
4.18%
Dividend yield
3.03%

See all financial indicators for KIMOTO CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/30 17:00
2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)

📄 Open the filing

Delete

Write on the KIMOTO CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English